PNLF on 20/12/2012

Belum ada tanda-tanda mau rebound..zz..zz..
Posisi terakhir ada di 137, kalo kira-kira tutup dibawah 135 mendingan cash out dulu, tapi kalo tembus diatas 143 boleh tambah posisi.

Volume biasa aja sih..

Note:
Data terakhir: 20/12/2012
MetaWatch™

_________________________________________
Open        137 
High         139 
Avg     137
Low         136 
Close      137    
Change Rp.      -1 or (-0,72%) 
No GAP
[Bear Dominasi]
_________________________________________
Volume Today 37.861.500
Volume by Lot 75.723 LOT
Volume Decrease Than Ystd
Ratio Volume 40,8%
VOLUME Average 10 Hari 89.790.400
Nilai Transaksi  Rp 5.199.645.696
Sell Power   Rp -1.766.870.016
10 Days Total AVG Value Rp.12.697.944.064
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 140,33
Resistence (1)---> 138,67
Pivot Point     ----> 137,33
Support     (1)----> 135,67
Support     (2)----> 134,33

_________________________________________
INDICATOR INFO
MACD              :       1,26 Down Trend
Stochastic 5D :      45,83 Neutral
BOLLINGERBAND TOP        :          145
BOLLINGERBAND BOTTOM:          131
Bollinger Bands 25,32% Menyempit dari range Normal.
Kondisi sekarang untuk PNLFStrong Bullish
Harga berada Diatas  MA 100
Harga berada Diatas  MA 60
Harga berada Diatas  MA 30

 Harga di Bawah MA20

_______________________________________
PERFORMANCE  -  PNLF
Highest Price Rp.     440 
Lowest Price Rp.      54
1 Day Swing   :    2%
5 Days Swing :    6%
2 Minggu Performance    :   -2,84%
1 Bulan     Performance    :    3,01%
________________________________________




  Trend Jangka Panjang MA 50  Bullish
 
©METAWATCH Ver.2.0 by sAThya

SSIA on 20/12/2012

MetaWatch™

Belum ada tanda-tanda mau rebound..zz..zz..
Posisi terakhir ada di 1.030, kalo kira-kira tutup dibawah 1.030 mendingan cash out dulu, tapi kalo tembus diatas 1.130 boleh tambah posisi.

Volume biasa aja sih..

Note:
Data terakhir: 20/12/2012

_________________________________________
Open      1.040 
High       1.050 
Avg     1.033
Low       1.020 
Close    1.030    
Change Rp.     -10 or (-0,96%) 
No GAP
[Bear Dominasi]
_________________________________________
Volume Today 13.227.500
Volume by Lot 26.455 LOT
Volume Decrease Than Ystd
Ratio Volume 34,4%
VOLUME Average 10 Hari 22.076.700
Nilai Transaksi  Rp 13.668.417.536
Sell Power   Rp -4.554.669.568
10 Days Total AVG Value Rp.23.918.483.456
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 1.063,33
Resistence (1)---> 1.046,67
Pivot Point     ----> 1.033,33
Support     (1)----> 1.016,67
Support     (2)----> 1.003,33

_________________________________________
INDICATOR INFO
MACD              :     -25,68 Down Trend
Stochastic 5D :      12,90 Oversold
BOLLINGERBAND TOP        :        1.185
BOLLINGERBAND BOTTOM:        1.029
Bollinger Bands 15,86% Menyempit dari range Normal.
Kondisi sekarang untuk SSIA Bearish
Harga berada Dibawah MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30

 Harga di Bawah MA20

_______________________________________
PERFORMANCE  -  SSIA
Highest Price Rp.   1.330 
Lowest Price Rp.      16
1 Day Swing   :    3%
5 Days Swing :    11%
2 Minggu Performance    :   -3,74%
1 Bulan     Performance    :  -12,71%
________________________________________


Harga mengalami Penurunan 3 hari berturut

  Trend Jangka Panjang MA 50  Bearish
 
©METAWATCH Ver.2.0 by sAThya


Disclaimer/Sanggahan:
Indikator ini saya bikin biar trading lebih enak, tapi engga dijamin bakal coan. Saya engga tanggung jawab kalo ternyata anda malah rugi, ya kan namanya juga usaha. Betoel? Risiko masing-masing yak, dan jangan lupa doa yang banyak.

Astra International on 17/12/2012

MetaWatch™

_________________________________________
Open      7.450 
High       7.600 
Avg     7.533
Low       7.450 
Close    7.550    
Change Rp.     100 or (1,34%) 
No GAP
[Good Price][Bulls Dominasi]
_________________________________________
Volume Today 34.900.500
Volume by Lot 69.801 LOT
Volume Increase Than Ystd
Ratio Volume 5,1%
VOLUME Average 10 Hari 50.221.400
Nilai Transaksi  Rp 262.917.111.808
Sell Power   Rp -43.951.366.144
10 Days Total AVG Value Rp.358.254.116.864
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 7.683,33
Resistence (1)---> 7.616,67
Pivot Point     ----> 7.533,33
Support     (1)----> 7.466,67
Support     (2)----> 7.383,33

_________________________________________
INDICATOR INFO
MACD              :     -83,59 UP Trend
Stochastic 5D :      80,00 Neutral
BOLLINGERBAND TOP        :        8.014
BOLLINGERBAND BOTTOM:        6.814
Bollinger Bands 52,75% Melebar dari range Normal.
Kondisi sekarang untuk Astra InternationaStrong Bullish
Harga berada Diatas  MA 100
Harga berada Diatas  MA 60
Harga berada Diatas  MA 30
 Harga Rally UP diatas Support  MA 20


_______________________________________
PERFORMANCE  -  Astra Internationa
Highest Price Rp.   8.300 
Lowest Price Rp.     143
1 Day Swing   :    2%
5 Days Swing :    7%
2 Minggu Performance    :    7,09%
1 Bulan     Performance    :   -2,58%
________________________________________




  Trend Jangka Panjang MA 50  Bearish
 
©METAWATCH Ver.2.0 by sAThya

Bank BCA on 17/12/2012

MetaWatch™

_________________________________________
Open      9.300 
High       9.300 
Avg     9.183
Low       9.050 
Close    9.200    
Change Rp.     -50 or (-0,54%) 
No GAP
[Carefule][Bulls Dominasi]
_________________________________________
Volume Today 9.498.500
Volume by Lot 18.997 LOT
Volume Increase Than Ystd
Ratio Volume 0,0%
VOLUME Average 10 Hari 11.597.450
Nilai Transaksi  Rp 87.227.891.712
Sell Power   Rp -17.486.739.456
10 Days Total AVG Value Rp.105.018.712.064
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 9.433,33
Resistence (1)---> 9.316,67
Pivot Point     ----> 9.183,33
Support     (1)----> 9.066,67
Support     (2)----> 8.933,33

_________________________________________
INDICATOR INFO
MACD              :     185,65 UP Trend
Stochastic 5D :      65,71 Neutral
BOLLINGERBAND TOP        :        9.507
BOLLINGERBAND BOTTOM:        8.516
Bollinger Bands 48,52% Melebar dari range Normal.
Kondisi sekarang untuk Bank BCAStrong Bullish
Harga berada Diatas  MA 100
Harga berada Diatas  MA 60
Harga berada Diatas  MA 30
 Harga Rally UP diatas Support  MA 20


_______________________________________
PERFORMANCE  -  Bank BCA
Highest Price Rp.   9.500 
Lowest Price Rp.     369
1 Day Swing   :    3%
5 Days Swing :    5%
2 Minggu Performance    :    4,55%
1 Bulan     Performance    :    1,66%
________________________________________




  Trend Jangka Panjang MA 50  Bullish
 
©METAWATCH Ver.2.0 by sAThya

GJTL on 17/12/2012

MetaWatch™

_________________________________________
Open      2.250 
High       2.275 
Avg     2.258
Low       2.225 
Close    2.275    
Change Rp.      25 or (1,11%) 
No GAP
[Good Price rawan P.T] [Bulls Dominasi]
_________________________________________
Volume Today 3.301.000
Volume by Lot 6.602 LOT
Volume Increase Than Ystd
Ratio Volume 14,3%
VOLUME Average 10 Hari 4.134.100
Nilai Transaksi  Rp 7.454.757.888
Sell Power   Rp -3.300.950
10 Days Total AVG Value Rp.9.374.990.336
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 2.308,33
Resistence (1)---> 2.291,67
Pivot Point     ----> 2.258,33
Support     (1)----> 2.241,67
Support     (2)----> 2.208,33

_________________________________________
INDICATOR INFO
MACD              :      16,23 UP Trend
Stochastic 5D :      46,15 Neutral
BOLLINGERBAND TOP        :        2.319
BOLLINGERBAND BOTTOM:        2.163
Bollinger Bands 33,62% Menyempit dari range Normal.
Kondisi sekarang untuk GJTL Bearish Namun masih dlm pola UPTRREND
Harga berada Dibawah MA 100
Harga berada Diatas  MA 60
Harga berada Diatas  MA 30
 Harga Rally UP diatas Support  MA 20


_______________________________________
PERFORMANCE  -  GJTL
Highest Price Rp.   3.475 
Lowest Price Rp.     141
1 Day Swing   :    2%
5 Days Swing :   
2 Minggu Performance    :    3,41%
1 Bulan     Performance    :    3,41%
________________________________________




  Trend Jangka Panjang MA 50  Bullish
 
©METAWATCH Ver.2.0 by sAThya

Bank BRI on 17/12/2012

MetaWatch™

_________________________________________
Open      6.950 
High       7.000 
Avg     6.967
Low       6.900 
Close    7.000    
Change Rp. 
No GAP
[Good Price rawan P.T] [Bulls Dominasi]
_________________________________________
Volume Today 18.128.500
Volume by Lot 36.257 LOT
Volume Decrease Than Ystd
Ratio Volume 16,6%
VOLUME Average 10 Hari 22.216.850
Nilai Transaksi  Rp 126.295.212.032
Sell Power   Rp -18.128.400
10 Days Total AVG Value Rp.157.594.337.280
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 7.066,67
Resistence (1)---> 7.033,33
Pivot Point     ----> 6.966,67
Support     (1)----> 6.933,33
Support     (2)----> 6.866,67

_________________________________________
INDICATOR INFO
MACD              :     -53,74 UP Trend
Stochastic 5D :      42,11 Neutral
BOLLINGERBAND TOP        :        7.276
BOLLINGERBAND BOTTOM:        6.984
Bollinger Bands 59,61% Menyempit dari range Normal.
Kondisi sekarang untuk Bank BRIShort Term OK
Harga berada Dibawah MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30

 Harga di Bawah MA20

_______________________________________
PERFORMANCE  -  Bank BRI
Highest Price Rp.   7.850 
Lowest Price Rp.     475
1 Day Swing   :   
5 Days Swing :    5%
2 Minggu Performance    :   -2,10%
1 Bulan     Performance    :   -3,45%
________________________________________




  Trend Jangka Panjang MA 50  Bearish
 
©METAWATCH Ver.2.0 by sAThya

PNLF on 17/12/2012

MetaWatch™

_________________________________________
Open        137 
High         140 
Avg     137
Low         135 
Close      137    
Change Rp.      -1 or (-0,72%) 
No GAP
[Bear Dominasi]
_________________________________________
Volume Today 56.734.500
Volume by Lot 113.469 LOT
Volume Increase Than Ystd
Ratio Volume 16,4%
VOLUME Average 10 Hari 106.479.696
Nilai Transaksi  Rp 7.791.537.664
Sell Power   Rp -2.388.522.496
10 Days Total AVG Value Rp.15.242.387.456
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 142,33
Resistence (1)---> 139,67
Pivot Point     ----> 137,33
Support     (1)----> 134,67
Support     (2)----> 132,33

_________________________________________
INDICATOR INFO
MACD              :       1,68 Down Trend
Stochastic 5D :      11,43 Oversold
BOLLINGERBAND TOP        :          145
BOLLINGERBAND BOTTOM:          130
Bollinger Bands 15,49% Menyempit dari range Normal.
Kondisi sekarang untuk PNLFStrong Bullish
Harga berada Diatas  MA 100
Harga berada Diatas  MA 60
Harga berada Diatas  MA 30

 Harga di Bawah MA20

_______________________________________
PERFORMANCE  -  PNLF
Highest Price Rp.     440 
Lowest Price Rp.      54
1 Day Swing   :    4%
5 Days Swing :    8%
2 Minggu Performance    :   -6,16%
1 Bulan     Performance    :    1,48%
________________________________________


Harga mengalami Penurunan 3 hari berturut

  Trend Jangka Panjang MA 50  Bullish
 
©METAWATCH Ver.2.0 by sAThya

SSIA on 17/12/2012

MetaWatch™

_________________________________________
Open      1.120 
High       1.130 
Avg     1.103
Low       1.080 
Close    1.100    
Change Rp.     -20 or (-1,79%) 
No GAP
[Bear Dominasi]
_________________________________________
Volume Today 11.467.500
Volume by Lot 22.935 LOT
Volume Decrease Than Ystd
Ratio Volume 58,3%
VOLUME Average 10 Hari 19.863.700
Nilai Transaksi  Rp 12.652.475.392
Sell Power   Rp -3.795.742.720
10 Days Total AVG Value Rp.21.937.598.464
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 1.153,33
Resistence (1)---> 1.126,67
Pivot Point     ----> 1.103,33
Support     (1)----> 1.076,67
Support     (2)----> 1.053,33

_________________________________________
INDICATOR INFO
MACD              :     -16,95 Down Trend
Stochastic 5D :      61,54 Neutral
BOLLINGERBAND TOP        :        1.199
BOLLINGERBAND BOTTOM:        1.053
Bollinger Bands 21,86% Menyempit dari range Normal.
Kondisi sekarang untuk SSIAShort Term OK
Harga berada Dibawah MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30

 Harga di Bawah MA20

_______________________________________
PERFORMANCE  -  SSIA
Highest Price Rp.   1.330 
Lowest Price Rp.      16
1 Day Swing   :    4%
5 Days Swing :    7%
2 Minggu Performance    :   -4,35%
1 Bulan     Performance    :   -8,33%
________________________________________




  Trend Jangka Panjang MA 50  Bearish
 
©METAWATCH Ver.2.0 by sAThya

BHIT on 17/12/2012

MetaWatch™

_________________________________________
Open        560 
High         570 
Avg     553
Low         540 
Close      550    
Change Rp.     -20 or (-3,51%) 
No GAP
[Bear Dominasi]
_________________________________________
Volume Today 68.430.496
Volume by Lot 136.861 LOT
Volume Increase Than Ystd
Ratio Volume 33,6%
VOLUME Average 10 Hari 85.736.248
Nilai Transaksi  Rp 37.864.873.984
Sell Power   Rp -12.614.022.144
10 Days Total AVG Value Rp.49.328.234.496
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 583,33
Resistence (1)---> 566,67
Pivot Point     ----> 553,33
Support     (1)----> 536,67
Support     (2)----> 523,33

_________________________________________
INDICATOR INFO
MACD              :       9,45 UP Trend
Stochastic 5D :      26,67 Neutral
BOLLINGERBAND TOP        :          593
BOLLINGERBAND BOTTOM:          519
Bollinger Bands 8,40% Menyempit dari range Normal.
Kondisi sekarang untuk BHITStrong Bullish
Harga berada Diatas  MA 100
Harga berada Diatas  MA 60
Harga berada Diatas  MA 30

 Harga di Bawah MA20

_______________________________________
PERFORMANCE  -  BHIT
Highest Price Rp.     600 
Lowest Price Rp.      30
1 Day Swing   :    5%
5 Days Swing :    11%
2 Minggu Performance    :   -1,79%
1 Bulan     Performance    :    5,77%
________________________________________




  Trend Jangka Panjang MA 50  Bullish
 
©METAWATCH Ver.2.0 by sAThya

GJTL on 11/12/2012

MetaWatch™

_________________________________________
Open      2.275 
High       2.325 
Avg     2.300
Low       2.250 
Close    2.325    
Change Rp.      50 or (2,20%) 
No GAP
[Good Price rawan P.T] [Bulls Dominasi]
_________________________________________
Volume Today 8.725.000
Volume by Lot 17.450 LOT
Volume Increase Than Ystd
Ratio Volume 84,7%
VOLUME Average 10 Hari 4.139.250
Nilai Transaksi  Rp 20.067.500.032
Sell Power   Rp -8.724.925
10 Days Total AVG Value Rp.9.291.450.368
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 2.375,00
Resistence (1)---> 2.350,00
Pivot Point     ----> 2.300,00
Support     (1)----> 2.275,00
Support     (2)----> 2.225,00

_________________________________________
INDICATOR INFO
MACD              :      12,04 UP Trend
Stochastic 5D :      80,00 Neutral
BOLLINGERBAND TOP        :        2.301
BOLLINGERBAND BOTTOM:        2.151
Bollinger Band 37,94% Menyempit dari range Normal.
Kondisi sekarang untuk GJTL Mildly Bearish
Harga berada Diatas  MA 100
Harga berada Diatas  MA 60
Harga berada Diatas  MA 30
 Harga Rally UP diatas Support  MA 20


_______________________________________
PERFORMANCE  -  GJTL
Highest Price Rp.   3.475 
Lowest Price Rp.     141
1 Day Swing   :    3%
5 Days Swing :    5%
2 Minggu Performance    :    5,68%
1 Bulan     Performance    :    6,90%
________________________________________
 Harga naik salama 3 hari berturut
 Volume naik salama 3 hari berturut 


  Trend Jangka Panjang MA 50  Bullish
 
©METAWATCH Ver.2.0 by sAThya

SSIA on 11/12/2012

MetaWatch™

_________________________________________
Open      1.110 
High       1.120 
Avg     1.083
Low       1.060 
Close    1.070    
Change Rp.     -40 or (-3,60%) 
No GAP
[Bear Dominasi]
_________________________________________
Volume Today 39.884.500
Volume by Lot 79.769 LOT
Volume Increase Than Ystd
Ratio Volume 117,2%
VOLUME Average 10 Hari 23.369.200
Nilai Transaksi  Rp 43.208.208.384
Sell Power   Rp -17.821.724.672
10 Days Total AVG Value Rp.25.752.176.640
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 1.143,33
Resistence (1)---> 1.106,67
Pivot Point     ----> 1.083,33
Support     (1)----> 1.046,67
Support     (2)----> 1.023,33

_________________________________________
INDICATOR INFO
MACD              :     -17,49 Down Trend
Stochastic 5D :      23,81 Neutral
BOLLINGERBAND TOP        :        1.211
BOLLINGERBAND BOTTOM:        1.063
Bollinger Bands 13,07% Menyempit dari range Normal.
Kondisi sekarang untuk SSIAShort Term OK
Harga berada Dibawah MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30

 Harga di Bawah MA20

_______________________________________
PERFORMANCE  -  SSIA
Highest Price Rp.   1.330 
Lowest Price Rp.      16
1 Day Swing   :    5%
5 Days Swing :    9%
2 Minggu Performance    :   -4,46%
1 Bulan     Performance    :   -8,55%
________________________________________


Harga mengalami Penurunan 3 hari berturut

  Trend Jangka Panjang MA 50  Bearish
 
©METAWATCH Ver.2.0 by sAThya

Astra Internationa on 11/12/2012

MetaWatch™

_________________________________________
Open      7.100 
High       7.250 
Avg     7.150
Low       7.050 
Close    7.150    
Change Rp.      50 or (0,70%) 
No GAP
[Bull&Bear Equal]
_________________________________________
Volume Today 61.533.000
Volume by Lot 123.066 LOT
Volume Increase Than Ystd
Ratio Volume 17,8%
VOLUME Average 10 Hari 69.015.552
Nilai Transaksi  Rp 439.960.961.024
Sell Power   Rp -110.051.770.368
10 Days Total AVG Value Rp.493.877.362.688
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 7.350,00
Resistence (1)---> 7.250,00
Pivot Point     ----> 7.150,00
Support     (1)----> 7.050,00
Support     (2)----> 6.950,00

_________________________________________
INDICATOR INFO
MACD              :    -182,03 Down Trend
Stochastic 5D :      65,38 Neutral
BOLLINGERBAND TOP        :        8.029
BOLLINGERBAND BOTTOM:        6.739
Bollinger Bands 67,38% Melebar dari range Normal.
Kondisi sekarang untuk Astra Internationa Bearish
Harga berada Dibawah MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30

 Harga di Bawah MA20

_______________________________________
PERFORMANCE  -  Astra Internationa
Highest Price Rp.   8.300 
Lowest Price Rp.     143
1 Day Swing   :    3%
5 Days Swing :    6%
2 Minggu Performance    :   -1,38%
1 Bulan     Performance    :   -8,33%
________________________________________




  Trend Jangka Panjang MA 50  Bearish
 
©METAWATCH Ver.2.0 by sAThya

PNLF on 11/12/2012

MetaWatch™

_________________________________________
Open        146 
High         146 
Avg     142
Low         140 
Close      141    
Change Rp.      -5 or (-3,42%) 
No GAP
[Carefule][Bear Dominasi]
_________________________________________
Volume Today 93.189.504
Volume by Lot 186.379 LOT
Volume Decrease Than Ystd
Ratio Volume 47,8%
VOLUME Average 10 Hari 105.151.752
Nilai Transaksi  Rp 13.263.972.352
Sell Power   Rp -5.568.073.216
10 Days Total AVG Value Rp.15.025.393.664
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 148,33
Resistence (1)---> 144,67
Pivot Point     ----> 142,33
Support     (1)----> 138,67
Support     (2)----> 136,33

_________________________________________
INDICATOR INFO
MACD              :       2,57 UP Trend
Stochastic 5D :      58,82 Neutral
BOLLINGERBAND TOP        :          145
BOLLINGERBAND BOTTOM:          130
Bollinger Bands 13,18% Menyempit dari range Normal.
Kondisi sekarang untuk PNLFStrong Bullish
Harga berada Diatas  MA 100
Harga berada Diatas  MA 60
Harga berada Diatas  MA 30
 Harga Rally UP diatas Support  MA 20


_______________________________________
PERFORMANCE  -  PNLF
Highest Price Rp.     440 
Lowest Price Rp.      54
1 Day Swing   :    4%
5 Days Swing :    12%
2 Minggu Performance    :    3,68%
1 Bulan     Performance    :    5,22%
________________________________________



 Volume mengalami Penurunan 3 hari berturut
  Trend Jangka Panjang MA 50  Bullish
 
©METAWATCH Ver.2.0 by sAThya

London Sumatera Plantation on 11/12/2012

MetaWatch™

_________________________________________
Open      1.890 
High       1.980 
Avg     1.947
Low       1.880 
Close    1.980    
Change Rp.      90 or (4,76%) 
No GAP
[Good Price rawan P.T] [Bulls Dominasi]
_________________________________________
Volume Today 31.698.000
Volume by Lot 63.396 LOT
Volume Increase Than Ystd
Ratio Volume 139,8%
VOLUME Average 10 Hari 20.852.300
Nilai Transaksi  Rp 61.705.437.184
Sell Power   Rp -31.697.900
10 Days Total AVG Value Rp.40.279.371.776
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 2.046,67
Resistence (1)---> 2.013,33
Pivot Point     ----> 1.946,67
Support     (1)----> 1.913,33
Support     (2)----> 1.846,67

_________________________________________
INDICATOR INFO
MACD              :    -116,12 Down Trend
Stochastic 5D :      74,07 Neutral
BOLLINGERBAND TOP        :        2.448
BOLLINGERBAND BOTTOM:        1.683
Bollinger Bands 90,63% Melebar dari range Normal.
Kondisi sekarang untuk London Sumatera Plantation Bearish
Harga berada Dibawah MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30

 Harga di Bawah MA20

_______________________________________
PERFORMANCE  -  London Sumatera Plantation
Highest Price Rp.   3.150 
Lowest Price Rp.      38
1 Day Swing   :    5%
5 Days Swing :    6%
2 Minggu Performance    :    5,88%
1 Bulan     Performance    :  -19,18%
________________________________________
 Harga naik salama 3 hari berturut



  Trend Jangka Panjang MA 50  Bearish
 
©METAWATCH Ver.2.0 by sAThya

BHIT on 11/12/2012

MetaWatch™

_________________________________________
Open        560 
High         600 
Avg     587
Low         560 
Close      600    
Change Rp.      30 or (5,26%) 
No GAP
[Good Price rawan P.T] [Good Price][Bulls Dominasi]
_________________________________________
Volume Today 244.023.008
Volume by Lot 488.046 LOT
Volume Increase Than Ystd
Ratio Volume 124,9%
VOLUME Average 10 Hari 92.028.752
Nilai Transaksi  Rp 143.160.164.352
Sell Power   Rp -244.022.976
10 Days Total AVG Value Rp.52.118.093.824
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 626,67
Resistence (1)---> 613,33
Pivot Point     ----> 586,67
Support     (1)----> 573,33
Support     (2)----> 546,67

_________________________________________
INDICATOR INFO
MACD              :      11,41 UP Trend
Stochastic 5D :      93,75 Overbought
BOLLINGERBAND TOP        :          590
BOLLINGERBAND BOTTOM:          513
Bollinger Band 5,28% Menyempit dari range Normal.
Kondisi sekarang untuk BHITStrong Bullish
Harga berada Diatas  MA 100
Harga berada Diatas  MA 60
Harga berada Diatas  MA 30
 Harga Rally UP diatas Support  MA 20


_______________________________________
PERFORMANCE  -  BHIT
Highest Price Rp.     600 
Lowest Price Rp.      30
1 Day Swing   :    7%
5 Days Swing :    12%
2 Minggu Performance    :    9,09%
1 Bulan     Performance    :   13,21%
________________________________________




BHIT is making New HIGH.  Trend Jangka Panjang MA 50  Bullish
 
©METAWATCH Ver.2.0 by sAThya

Astra Internationa on 10/12/2012

MetaWatch™

_________________________________________
Open      7.050 
High       7.100 
Avg     7.067
Low       7.000 
Close    7.100    
Change Rp.      50 or (0,71%) 
No GAP
[Good Price rawan P.T] [Bulls Dominasi]
_________________________________________
Volume Today 23.434.500
Volume by Lot 46.869 LOT
Volume Decrease Than Ystd
Ratio Volume 63,2%
VOLUME Average 10 Hari 65.473.148
Nilai Transaksi  Rp 165.603.803.136
Sell Power   Rp -23.434.400
10 Days Total AVG Value Rp.470.246.293.504
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 7.166,67
Resistence (1)---> 7.133,33
Pivot Point     ----> 7.066,67
Support     (1)----> 7.033,33
Support     (2)----> 6.966,67

_________________________________________
INDICATOR INFO
MACD              :    -187,32 Down Trend
Stochastic 5D :      53,33 Neutral
BOLLINGERBAND TOP        :        8.051
BOLLINGERBAND BOTTOM:        6.764
Bollinger Bands 68,09% Melebar dari range Normal.
Kondisi sekarang untuk Astra Internationa Bearish
Harga berada Dibawah MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30

 Harga di Bawah MA20

_______________________________________
PERFORMANCE  -  Astra Internationa
Highest Price Rp.   8.300 
Lowest Price Rp.     143
1 Day Swing   :    1%
5 Days Swing :    6%
2 Minggu Performance    :   -3,40%
1 Bulan     Performance    :   -8,39%
________________________________________



 Volume mengalami Penurunan 3 hari berturut
  Trend Jangka Panjang MA 50  Bearish
 
©METAWATCH Ver.2.0 by sAThya

Bank BCA on 10/12/2012

MetaWatch™

_________________________________________
Open      8.900 
High       9.300 
Avg     9.117
Low       8.900 
Close    9.150    
Change Rp.     350 or (3,98%) 
No GAP
[Good Price][Bulls Dominasi]
_________________________________________
Volume Today 15.882.000
Volume by Lot 31.764 LOT
Volume Increase Than Ystd
Ratio Volume 16,0%
VOLUME Average 10 Hari 12.081.200
Nilai Transaksi  Rp 144.790.913.024
Sell Power   Rp -27.263.438.848
10 Days Total AVG Value Rp.107.913.674.752
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 9.516,67
Resistence (1)---> 9.333,33
Pivot Point     ----> 9.116,67
Support     (1)----> 8.933,33
Support     (2)----> 8.716,67

_________________________________________
INDICATOR INFO
MACD              :     141,62 Down Trend
Stochastic 5D :      24,39 Neutral
BOLLINGERBAND TOP        :        9.274
BOLLINGERBAND BOTTOM:        8.380
Bollinger Bands 29,54% Melebar dari range Normal.
Kondisi sekarang untuk Bank BCAStrong Bullish
Harga berada Diatas  MA 100
Harga berada Diatas  MA 60
Harga berada Diatas  MA 30
 Harga Rally UP diatas Support  MA 20


_______________________________________
PERFORMANCE  -  Bank BCA
Highest Price Rp.   9.500 
Lowest Price Rp.     369
1 Day Swing   :    4%
5 Days Swing :    6%
2 Minggu Performance    :    1,67%
1 Bulan     Performance    :    7,65%
________________________________________




  Trend Jangka Panjang MA 50  Bullish
 
©METAWATCH Ver.2.0 by sAThya-2008
stockmate@gmail.com

Bank BRI on 10/12/2012

MetaWatch™

_________________________________________
Open      7.050 
High       7.100 
Avg     7.033
Low       6.950 
Close    7.050    
Change Rp. 
No GAP
[Bulls Dominasi]
_________________________________________
Volume Today 16.677.500
Volume by Lot 33.355 LOT
Volume Decrease Than Ystd
Ratio Volume 26,5%
VOLUME Average 10 Hari 26.709.000
Nilai Transaksi  Rp 117.298.421.760
Sell Power   Rp -19.612.739.584
10 Days Total AVG Value Rp.189.836.083.200
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 7.183,33
Resistence (1)---> 7.116,67
Pivot Point     ----> 7.033,33
Support     (1)----> 6.966,67
Support     (2)----> 6.883,33

_________________________________________
INDICATOR INFO
MACD              :     -64,54 UP Trend
Stochastic 5D :      58,82 Neutral
BOLLINGERBAND TOP        :        7.303
BOLLINGERBAND BOTTOM:        7.013
Bollinger Bands 61,01% Menyempit dari range Normal.
Kondisi sekarang untuk Bank BRIShort Term OK
Harga berada Dibawah MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30

 Harga di Bawah MA20

_______________________________________
PERFORMANCE  -  Bank BRI
Highest Price Rp.   7.850 
Lowest Price Rp.     475
1 Day Swing   :   
5 Days Swing :   
2 Minggu Performance    :   -2,08%
1 Bulan     Performance    :   -2,76%
________________________________________



 Volume mengalami Penurunan 3 hari berturut
  Trend Jangka Panjang MA 50  Bearish
 
©METAWATCH Ver.2.0 by sAThya-2008
stockmate@gmail.com

SSIA on 10/12/2012

MetaWatch™

_________________________________________
Open      1.140 
High       1.140 
Avg     1.117
Low       1.100 
Close    1.110    
Change Rp.     -30 or (-2,63%) 
No GAP
[Carefule][Bear Dominasi]
_________________________________________
Volume Today 14.316.500
Volume by Lot 28.633 LOT
Volume Increase Than Ystd
Ratio Volume 17,0%
VOLUME Average 10 Hari 21.439.000
Nilai Transaksi  Rp 15.986.757.632
Sell Power   Rp -5.973.559.808
10 Days Total AVG Value Rp.23.810.357.248
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 1.156,67
Resistence (1)---> 1.133,33
Pivot Point     ----> 1.116,67
Support     (1)----> 1.093,33
Support     (2)----> 1.076,67

_________________________________________
INDICATOR INFO
MACD              :     -13,68 UP Trend
Stochastic 5D :      57,89 Neutral
BOLLINGERBAND TOP        :        1.210
BOLLINGERBAND BOTTOM:        1.077
Bollinger Bands 21,70% Menyempit dari range Normal.
Kondisi sekarang untuk SSIAShort Term OK
Harga berada Dibawah MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30

 Harga di Bawah MA20

_______________________________________
PERFORMANCE  -  SSIA
Highest Price Rp.   1.330 
Lowest Price Rp.      16
1 Day Swing   :    4%
5 Days Swing :    5%
2 Minggu Performance    :    2,78%
1 Bulan     Performance    :   -3,48%
________________________________________




  Trend Jangka Panjang MA 50  Bearish
 
©METAWATCH Ver.2.0 by sAThya-2008
stockmate@gmail.com

PNLF on 10/12/2012

MetaWatch™

_________________________________________
Open        143 
High         149 
Avg     146
Low         142 
Close      146    
Change Rp.       4 or (2,82%) 
No GAP
[Bulls Dominasi]
_________________________________________
Volume Today 180.118.000
Volume by Lot 360.236 LOT
Volume Decrease Than Ystd
Ratio Volume 9,7%
VOLUME Average 10 Hari 98.709.848
Nilai Transaksi  Rp 26.237.190.144
Sell Power   Rp -5.815.238.656
10 Days Total AVG Value Rp.14.099.823.616
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 152,67
Resistence (1)---> 149,33
Pivot Point     ----> 145,67
Support     (1)----> 142,33
Support     (2)----> 138,67

_________________________________________
INDICATOR INFO
MACD              :       2,60 UP Trend
Stochastic 5D :      71,43 Neutral
BOLLINGERBAND TOP        :          144
BOLLINGERBAND BOTTOM:          129
Bollinger Band 14,19% Menyempit dari range Normal.
Kondisi sekarang untuk PNLFStrong Bullish
Harga berada Diatas  MA 100
Harga berada Diatas  MA 60
Harga berada Diatas  MA 30
 Harga Rally UP diatas Support  MA 20


_______________________________________
PERFORMANCE  -  PNLF
Highest Price Rp.     440 
Lowest Price Rp.      54
1 Day Swing   :    5%
5 Days Swing :    11%
2 Minggu Performance    :    7,35%
1 Bulan     Performance    :    8,15%
________________________________________




  Trend Jangka Panjang MA 50  Bullish
 
©METAWATCH Ver.2.0 by sAThya

SSIA on 30/11/2012

_____________________________________
Open      1.090 
High       1.130 
Avg     1.110
Low       1.080 
Close    1.120    
Change Rp.      40 or (3,70%) 
No GAP
[Bulls Dominasi]
_________________________________________
Volume Today 47.425.500
Volume by Lot 94.851 LOT
Volume Increase Than Ystd
Ratio Volume 40,3%
VOLUME Average 10 Hari 27.456.400
Nilai Transaksi  Rp 52.642.304.000
Sell Power   Rp -5.359.081.472
10 Days Total AVG Value Rp.31.118.612.480
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 1.160,00
Resistence (1)---> 1.140,00
Pivot Point     ----> 1.110,00
Support     (1)----> 1.090,00
Support     (2)----> 1.060,00

_________________________________________
INDICATOR INFO
MACD              :     -20,20 Down Trend
Stochastic 5D :      31,58 Neutral
BOLLINGERBAND TOP        :        1.217
BOLLINGERBAND BOTTOM:        1.085
Bollinger Bands 22,73% Menyempit dari range Normal.
Kondisi sekarang untuk SSIAShort Term OK
Harga berada Dibawah MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30

 Harga di Bawah MA20

_______________________________________
PERFORMANCE  -  SSIA
Highest Price Rp.   1.330 
Lowest Price Rp.      16
1 Day Swing   :    4%
5 Days Swing :    10%
2 Minggu Performance    :   -5,08%
1 Bulan     Performance    :   -5,08%
________________________________________




  Trend Jangka Panjang MA 50  Bearish
 
©METAWATCH Ver.2.0 by sAThya-2008
stockmate@gmail.com

Bank BRI on 21/11/2012

MetaWatch™

_________________________________________
Open      7.200 
High       7.200 
Avg     7.150
Low       7.100 
Close    7.150    
Change Rp.     -50 or (-0,69%) 
No GAP
[Carefule][Bull&Bear Equal]
_________________________________________
Volume Today 18.491.500
Volume by Lot 36.983 LOT
Volume Increase Than Ystd
Ratio Volume 17,2%
VOLUME Average 10 Hari 25.608.250
Nilai Transaksi  Rp 132.214.226.944
Sell Power   Rp -33.072.048.128
10 Days Total AVG Value Rp.184.369.561.600
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 7.250,00
Resistence (1)---> 7.200,00
Pivot Point     ----> 7.150,00
Support     (1)----> 7.100,00
Support     (2)----> 7.050,00

_________________________________________
INDICATOR INFO
MACD              :     -69,98 Down Trend
Stochastic 5D :      41,67 Neutral
BOLLINGERBAND TOP        :        7.720
BOLLINGERBAND BOTTOM:        6.866
Bollinger Bands 9,26% Melebar dari range Normal.
Kondisi sekarang untuk Bank BRIShort Term OK
Harga berada Diatas  MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30

 Harga di Bawah MA20

_______________________________________
PERFORMANCE  -  Bank BRI
Highest Price Rp.   7.850 
Lowest Price Rp.     475
1 Day Swing   :    1%
5 Days Swing :    3%
2 Minggu Performance    :   -1,38%
1 Bulan     Performance    :   -8,33%
________________________________________




  Trend Jangka Panjang MA 50  Bearish
 
©METAWATCH Ver.2.0 by sAThya

Bank BCA on 21/11/2012

MetaWatch™

_________________________________________
Open      8.850 
High       8.900 
Avg     8.833
Low       8.750 
Close    8.850    
Change Rp. 
No GAP
[Bulls Dominasi]
_________________________________________
Volume Today 4.453.500
Volume by Lot 8.907 LOT
Volume Decrease Than Ystd
Ratio Volume 50,4%
VOLUME Average 10 Hari 10.089.450
Nilai Transaksi  Rp 39.339.249.664
Sell Power   Rp -6.573.365.760
10 Days Total AVG Value Rp.87.725.170.688
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 8.983,33
Resistence (1)---> 8.916,67
Pivot Point     ----> 8.833,33
Support     (1)----> 8.766,67
Support     (2)----> 8.683,33

_________________________________________
INDICATOR INFO
MACD              :     200,46 UP Trend
Stochastic 5D :      31,37 Neutral
BOLLINGERBAND TOP        :        9.096
BOLLINGERBAND BOTTOM:        7.925
Bollinger Bands 97,55% Melebar dari range Normal.
Kondisi sekarang untuk Bank BCAStrong Bullish
Harga berada Diatas  MA 100
Harga berada Diatas  MA 60
Harga berada Diatas  MA 30
 Harga Rally UP diatas Support  MA 20


_______________________________________
PERFORMANCE  -  Bank BCA
Highest Price Rp.   9.350 
Lowest Price Rp.     369
1 Day Swing   :   
5 Days Swing :    8%
2 Minggu Performance    :    4,73%
1 Bulan     Performance    :    7,93%
________________________________________



 Volume mengalami Penurunan 3 hari berturut
  Trend Jangka Panjang MA 50  Bullish
 
©METAWATCH Ver.2.0 by sAThya

SSIA on 21/11/2012

MetaWatch™

_________________________________________
Open      1.180 
High       1.180 
Avg     1.177
Low       1.170 
Close    1.180    
Change Rp.      10 or (0,85%) 
No GAP
[Good Price rawan P.T] [Carefule][Bulls Dominasi]
_________________________________________
Volume Today 12.004.500
Volume by Lot 24.009 LOT
Volume Decrease Than Ystd
Ratio Volume 40,9%
VOLUME Average 10 Hari 20.960.800
Nilai Transaksi  Rp 14.125.294.592
Sell Power   Rp -12.004.490
10 Days Total AVG Value Rp.24.606.212.096
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 1.186,67
Resistence (1)---> 1.183,33
Pivot Point     ----> 1.176,67
Support     (1)----> 1.173,33
Support     (2)----> 1.166,67

_________________________________________
INDICATOR INFO
MACD              :      -5,23 UP Trend
Stochastic 5D :      50,00 Neutral
BOLLINGERBAND TOP        :        1.218
BOLLINGERBAND BOTTOM:        1.142
Bollinger Bands 65,35% Menyempit dari range Normal.
Kondisi sekarang untuk SSIAON Trend Bullish
Harga berada Diatas  MA 100
Harga berada Diatas  MA 60
Harga berada Dibawah MA 30
 Harga Rally UP diatas Support  MA 20


_______________________________________
PERFORMANCE  -  SSIA
Highest Price Rp.   1.330 
Lowest Price Rp.      16
1 Day Swing   :    1%
5 Days Swing :    4%
2 Minggu Performance    :    0,85%
1 Bulan     Performance    :    5,36%
________________________________________



 Volume mengalami Penurunan 3 hari berturut
  Trend Jangka Panjang MA 50  Bearish
 
©METAWATCH Ver.2.0 by sAThya

Astra Internationa on 21/11/2012

Astra Internationa on 21/11/2012
_________________________________________
Open      7.750 
High       7.750 
Avg     7.700
Low       7.650 
Close    7.700    
Change Rp. 
No GAP
[Carefule][Bull&Bear Equal]
_________________________________________
Volume Today 20.480.500
Volume by Lot 40.961 LOT
Volume Decrease Than Ystd
Ratio Volume 9,3%
VOLUME Average 10 Hari 26.133.300
Nilai Transaksi  Rp 157.699.850.240
Sell Power   Rp -39.445.442.560
10 Days Total AVG Value Rp.201.829.433.344
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 7.800,00
Resistence (1)---> 7.750,00
Pivot Point     ----> 7.700,00
Support     (1)----> 7.650,00
Support     (2)----> 7.600,00

_________________________________________
INDICATOR INFO
MACD              :     -13,58 Down Trend
Stochastic 5D :      53,33 Neutral
BOLLINGERBAND TOP        :        8.067
BOLLINGERBAND BOTTOM:        7.500
Bollinger Bands 27,15% Menyempit dari range Normal.
Kondisi sekarang untuk Astra InternationaON Trend Bullish
Harga berada Diatas  MA 100
Harga berada Diatas  MA 60
Harga berada Dibawah MA 30

 Harga di Bawah MA20

_______________________________________
PERFORMANCE  -  Astra Internationa
Highest Price Rp.   8.300 
Lowest Price Rp.     143
1 Day Swing   :   
5 Days Swing :    3%
2 Minggu Performance    :   -1,28%
1 Bulan     Performance    :   -6,10%
________________________________________




  Trend Jangka Panjang MA 50  Bearish
 
©METAWATCH Ver.2.0 by sAThya

IHSG on 19/11/2012

________________________________________
Open      4.342 
High       4.344 
Avg     4.318
Low       4.296 
Close    4.313    
Change Rp.     -38 or (-0,87%) 
No GAP
[Bear Dominasi]
_________________________________________
Volume Today 4.049.201.152
Volume by Lot 8.098.403 LOT
Volume Decrease Than Ystd
Ratio Volume 7,1%
VOLUME Average 10 Hari 4.050.324.992
Nilai Transaksi  Rp 17.484.382.994.432
Sell Power   Rp -5.608.681.504.768
10 Days Total AVG Value Rp.17.529.297.698.816
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 4.366,05
Resistence (1)---> 4.339,75
Pivot Point     ----> 4.317,98
Support     (1)----> 4.291,68
Support     (2)----> 4.269,91

_________________________________________
INDICATOR INFO
MACD              :      14,27 Down Trend
Stochastic 5D :      64,83 Neutral
BOLLINGERBAND TOP        :        4.349
BOLLINGERBAND BOTTOM:        4.292
Bollinger Bands 72,04% Menyempit dari range Normal.
Kondisi sekarang untuk IHSGStrong Bullish
Harga berada Diatas  MA 100
Harga berada Diatas  MA 60
Harga berada Diatas  MA 30

 Harga di Bawah MA20

_______________________________________
PERFORMANCE  -  IHSG
Highest Price Rp.   4.367 
Lowest Price Rp.     323
1 Day Swing   :    1%
5 Days Swing :    1%
2 Minggu Performance    :    0,24%
1 Bulan     Performance    :   -0,00%
________________________________________




  Trend Jangka Panjang MA 50  Bullish
 
©METAWATCH Ver.2.0 by sAThya

SSIA on 20/11/2012

_________________________________________
Open      1.200 
High       1.210 
Avg     1.183
Low       1.170 
Close    1.170    
Change Rp.     -30 or (-2,50%) 
No GAP
[Bad Price][Bear Dominasi]
_________________________________________
Volume Today 20.866.500
Volume by Lot 41.733 LOT
Volume Decrease Than Ystd
Ratio Volume 2,5%
VOLUME Average 10 Hari 21.340.550
Nilai Transaksi  Rp 24.692.025.344
Sell Power   Rp -12.227.768.320
10 Days Total AVG Value Rp.25.006.911.488
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 1.223,33
Resistence (1)---> 1.196,67
Pivot Point     ----> 1.183,33
Support     (1)----> 1.156,67
Support     (2)----> 1.143,33

_________________________________________
INDICATOR INFO
MACD              :      -5,85 UP Trend
Stochastic 5D :      73,68 Neutral
BOLLINGERBAND TOP        :        1.222
BOLLINGERBAND BOTTOM:        1.137
Bollinger Bands 57,39% Menyempit dari range Normal.
Kondisi sekarang untuk SSIAON Trend Bullish
Harga berada Diatas  MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30

 Harga di Bawah MA20

_______________________________________
PERFORMANCE  -  SSIA
Highest Price Rp.   1.330 
Lowest Price Rp.      16
1 Day Swing   :    3%
5 Days Swing :    4%
2 Minggu Performance    :    1,74%
1 Bulan     Performance    :   -0,85%
________________________________________




  Trend Jangka Panjang MA 50  Bearish
 
©METAWATCH Ver.2.0 by sAThya

Astra Internationa on 20/11/2012

____________
Open      7.800 
High       7.850 
Avg     7.733
Low       7.650 
Close    7.700    
Change Rp.    -100 or (-1,28%) 
No GAP
[Bear Dominasi]
_________________________________________
Volume Today 28.755.500
Volume by Lot 57.511 LOT
Volume Decrease Than Ystd
Ratio Volume 19,9%
VOLUME Average 10 Hari 27.194.000
Nilai Transaksi  Rp 222.375.870.464
Sell Power   Rp -83.060.252.672
10 Days Total AVG Value Rp.210.152.259.584
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 7.933,33
Resistence (1)---> 7.816,67
Pivot Point     ----> 7.733,33
Support     (1)----> 7.616,67
Support     (2)----> 7.533,33

_________________________________________
INDICATOR INFO
MACD              :      -7,67 Down Trend
Stochastic 5D :      60,00 Neutral
BOLLINGERBAND TOP        :        8.094
BOLLINGERBAND BOTTOM:        7.485
Bollinger Bands 28,04% Menyempit dari range Normal.
Kondisi sekarang untuk Astra InternationaON Trend Bullish
Harga berada Diatas  MA 100
Harga berada Diatas  MA 60
Harga berada Dibawah MA 30

 Harga di Bawah MA20

_______________________________________
PERFORMANCE  -  Astra Internationa
Highest Price Rp.   8.300 
Lowest Price Rp.     143
1 Day Swing   :    3%
5 Days Swing :    3%
2 Minggu Performance    :   -0,65%
1 Bulan     Performance    :   -3,14%
________________________________________




  Trend Jangka Panjang MA 50  Bullish
 
©METAWATCH Ver.2.0 by sAThya

Bank BCA on 20/11/2012

_________________________________________
Open      8.750 
High       8.850 
Avg     8.783
Low       8.650 
Close    8.850    
Change Rp.     250 or (2,91%) 
No GAP
[Good Price rawan P.T] [Bulls Dominasi]
_________________________________________
Volume Today 6.062.000
Volume by Lot 12.124 LOT
Volume Decrease Than Ystd
Ratio Volume 41,7%
VOLUME Average 10 Hari 10.459.000
Nilai Transaksi  Rp 53.244.563.456
Sell Power   Rp -6.061.800
10 Days Total AVG Value Rp.90.506.747.904
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 8.983,33
Resistence (1)---> 8.916,67
Pivot Point     ----> 8.783,33
Support     (1)----> 8.716,67
Support     (2)----> 8.583,33

_________________________________________
INDICATOR INFO
MACD              :     198,38 UP Trend
Stochastic 5D :      43,64 Neutral
BOLLINGERBAND TOP        :        9.044
BOLLINGERBAND BOTTOM:        7.907
Bollinger Bands 95,57% Melebar dari range Normal.
Kondisi sekarang untuk Bank BCAStrong Bullish
Harga berada Diatas  MA 100
Harga berada Diatas  MA 60
Harga berada Diatas  MA 30
 Harga Rally UP diatas Support  MA 20


_______________________________________
PERFORMANCE  -  Bank BCA
Highest Price Rp.   9.350 
Lowest Price Rp.     369
1 Day Swing   :    2%
5 Days Swing :    10%
2 Minggu Performance    :    4,12%
1 Bulan     Performance    :    8,59%
________________________________________




  Trend Jangka Panjang MA 50  Bullish
 
©METAWATCH Ver.2.0 by sAThya

BHIT on 20/11/2012

_________________________________________
Open        550 
High         560 
Avg     550
Low         540 
Close      550    
Change Rp. 
No GAP
[Bull&Bear Equal]
_________________________________________
Volume Today 149.578.496
Volume by Lot 299.157 LOT
Volume Decrease Than Ystd
Ratio Volume 62,4%
VOLUME Average 10 Hari 71.209.400
Nilai Transaksi  Rp 82.268.176.384
Sell Power   Rp -20.716.621.824
10 Days Total AVG Value Rp.38.504.443.904
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 570,00
Resistence (1)---> 560,00
Pivot Point     ----> 550,00
Support     (1)----> 540,00
Support     (2)----> 530,00

_________________________________________
INDICATOR INFO
MACD              :       6,37 Down Trend
Stochastic 5D :      80,00 Neutral
BOLLINGERBAND TOP        :          567
BOLLINGERBAND BOTTOM:          504
Bollinger Bands 19,95% Menyempit dari range Normal.
Kondisi sekarang untuk BHITStrong Bullish
Harga berada Diatas  MA 100
Harga berada Diatas  MA 60
Harga berada Diatas  MA 30
 Harga Rally UP diatas Support  MA 20


_______________________________________
PERFORMANCE  -  BHIT
Highest Price Rp.     580 
Lowest Price Rp.      30
1 Day Swing   :   
5 Days Swing :    11%
2 Minggu Performance    :    1,85%
1 Bulan     Performance    :   -1,79%
________________________________________




  Trend Jangka Panjang MA 50  Bullish
 
©METAWATCH Ver.2.0 by sAThya

SSIA on 14/11/2012 (WEEKLY)

MetaWatch™
_________________________________________
Open      1.170 
High       1.200 
Avg     1.190
Low       1.170 
Close    1.200    
Change Rp.      30 or (2,56%) 
No GAP
[Good Price rawan P.T] [Good Price][Bulls Dominasi]
_________________________________________
Volume Today 28.521.000
Volume by Lot 57.042 LOT
Volume Increase Than Ystd
Ratio Volume 30,6%
VOLUME Average 10 Hari 21.158.150
Nilai Transaksi  Rp 33.939.990.528
Sell Power   Rp -28.520.970
10 Days Total AVG Value Rp.24.758.738.944
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 1.220,00
Resistence (1)---> 1.210,00
Pivot Point     ----> 1.190,00
Support     (1)----> 1.180,00
Support     (2)----> 1.160,00

_________________________________________
INDICATOR INFO
MACD              :      -8,36 UP Trend
Stochastic 5D :      90,00 Overbought
BOLLINGERBAND TOP        :        1.220
BOLLINGERBAND BOTTOM:        1.137
Bollinger Bands 53,46% Menyempit dari range Normal.
Kondisi sekarang untuk SSIAStrong Bullish
Harga berada Diatas  MA 100
Harga berada Diatas  MA 60
Harga berada Diatas  MA 30
 Harga Rally UP diatas Support  MA 20


_______________________________________
PERFORMANCE  -  SSIA
Highest Price Rp.   1.330 
Lowest Price Rp.      16
1 Day Swing   :    3%
5 Days Swing :    7%
2 Minggu Performance    :    4,35%
1 Bulan     Performance    :    0,00%
________________________________________




  Trend Jangka Panjang MA 50  Bearish
 
©METAWATCH Ver.2.0 by sAThya

Astra Internationa on 14/11/2012 (WEEKLY)

MetaWatch™
 Astra Internationa on 14/11/2012
_________________________________________
Open      7.800 
High       7.850 
Avg     7.733
Low       7.600 
Close    7.750    
Change Rp.     -50 or (-0,64%) 
No GAP
[Bulls Dominasi]
_________________________________________
Volume Today 58.306.000
Volume by Lot 116.612 LOT
Volume Decrease Than Ystd
Ratio Volume 54,7%
VOLUME Average 10 Hari 152.121.248
Nilai Transaksi  Rp 450.899.738.624
Sell Power   Rp -90.432.602.112
10 Days Total AVG Value Rp.1.188.111.450.112
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 7.983,33
Resistence (1)---> 7.866,67
Pivot Point     ----> 7.733,33
Support     (1)----> 7.616,67
Support     (2)----> 7.483,33

_________________________________________
INDICATOR INFO
MACD              :     236,38 UP Trend
Stochastic 5D :      44,90 Neutral
BOLLINGERBAND TOP        :        8.469
BOLLINGERBAND BOTTOM:        6.495
Bollinger Bands 42,21% Melebar dari range Normal.
Kondisi sekarang untuk Astra InternationaStrong Bullish
Harga berada Diatas  MA 100
Harga berada Diatas  MA 60
Harga berada Diatas  MA 30
 Harga Rally UP diatas Support  MA 20


_______________________________________
PERFORMANCE  -  Astra Internationa
Highest Price Rp.   8.300 
Lowest Price Rp.      22
1 Day Swing   :    3%
5 Days Swing :    8%
2 Minggu Performance    :    4,73%
1 Bulan     Performance    :   13,14%
________________________________________


Harga mengalami Penurunan 3 hari berturut

  Trend Jangka Panjang MA 50  Bullish
 
©METAWATCH Ver.2.0 by sAThya

Bank BRI on 14/11/2012

MetaWatch™
 Bank BRI on 14/11/2012
_________________________________________
Open      7.200 
High       7.250 
Avg     7.217
Low       7.150 
Close    7.250    
Change Rp.      50 or (0,69%) 
No GAP
[Good Price rawan P.T] [Bulls Dominasi]
_________________________________________
Volume Today 20.938.500
Volume by Lot 41.877 LOT
Volume Increase Than Ystd
Ratio Volume 3,7%
VOLUME Average 10 Hari 37.656.148
Nilai Transaksi  Rp 151.106.174.976
Sell Power   Rp -20.938.400
10 Days Total AVG Value Rp.270.440.677.376
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 7.316,67
Resistence (1)---> 7.283,33
Pivot Point     ----> 7.216,67
Support     (1)----> 7.183,33
Support     (2)----> 7.116,67

_________________________________________
INDICATOR INFO
MACD              :     -66,14 Down Trend
Stochastic 5D :      66,67 Neutral
BOLLINGERBAND TOP        :        7.794
BOLLINGERBAND BOTTOM:        6.864
Bollinger Bands 31,58% Melebar dari range Normal.
Kondisi sekarang untuk Bank BRION Trend Bullish
Harga berada Diatas  MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30

 Harga di Bawah MA20

_______________________________________
PERFORMANCE  -  Bank BRI
Highest Price Rp.   7.850 
Lowest Price Rp.     475
1 Day Swing   :    1%
5 Days Swing :   
2 Minggu Performance    :    2,11%
1 Bulan     Performance    :   -5,23%
________________________________________




  Trend Jangka Panjang MA 50  Bearish
 
©METAWATCH Ver.2.0 by sAThya

Astra Internationa on 14/11/2012

MetaWatch™
 Astra Internationa on 14/11/2012
_________________________________________
Open      7.700 
High       7.750 
Avg     7.700
Low       7.600 
Close    7.750    
Change Rp.     100 or (1,31%) 
No GAP
[Good Price rawan P.T] [Bulls Dominasi]
_________________________________________
Volume Today 19.277.000
Volume by Lot 38.554 LOT
Volume Increase Than Ystd
Ratio Volume 6,5%
VOLUME Average 10 Hari 29.073.550
Nilai Transaksi  Rp 148.432.896.000
Sell Power   Rp -19.276.850
10 Days Total AVG Value Rp.225.903.935.488
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 7.850,00
Resistence (1)---> 7.800,00
Pivot Point     ----> 7.700,00
Support     (1)----> 7.650,00
Support     (2)----> 7.550,00

_________________________________________
INDICATOR INFO
MACD              :      -2,87 Down Trend
Stochastic 5D :      37,50 Neutral
BOLLINGERBAND TOP        :        8.101
BOLLINGERBAND BOTTOM:        7.495
Bollinger Bands 20,21% Menyempit dari range Normal.
Kondisi sekarang untuk Astra InternationaON Trend Bullish
Harga berada Diatas  MA 100
Harga berada Diatas  MA 60
Harga berada Dibawah MA 30

 Harga di Bawah MA20

_______________________________________
PERFORMANCE  -  Astra Internationa
Highest Price Rp.   8.300 
Lowest Price Rp.      22
1 Day Swing   :    2%
5 Days Swing :   
2 Minggu Performance    :    0,00%
1 Bulan     Performance    :   -1,27%
________________________________________




  Trend Jangka Panjang MA 50  Bullish
 
©METAWATCH Ver.2.0 by sAThya-

SSIA on 14/11/2012

MetaWatch™
 SSIA on 14/11/2012
_________________________________________
Open      1.170 
High       1.200 
Avg     1.190
Low       1.170 
Close    1.200    
Change Rp.      30 or (2,56%) 
No GAP
[Good Price rawan P.T] [Good Price][Bulls Dominasi]
_________________________________________
Volume Today 28.521.000
Volume by Lot 57.042 LOT
Volume Increase Than Ystd
Ratio Volume 30,6%
VOLUME Average 10 Hari 21.158.150
Nilai Transaksi  Rp 33.939.990.528
Sell Power   Rp -28.520.970
10 Days Total AVG Value Rp.24.758.738.944
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 1.220,00
Resistence (1)---> 1.210,00
Pivot Point     ----> 1.190,00
Support     (1)----> 1.180,00
Support     (2)----> 1.160,00

_________________________________________
INDICATOR INFO
MACD              :      -8,36 UP Trend
Stochastic 5D :      90,00 Overbought
BOLLINGERBAND TOP        :        1.220
BOLLINGERBAND BOTTOM:        1.137
Bollinger Bands 53,46% Menyempit dari range Normal.
Kondisi sekarang untuk SSIAStrong Bullish
Harga berada Diatas  MA 100
Harga berada Diatas  MA 60
Harga berada Diatas  MA 30
 Harga Rally UP diatas Support  MA 20


_______________________________________
PERFORMANCE  -  SSIA
Highest Price Rp.   1.330 
Lowest Price Rp.      16
1 Day Swing   :    3%
5 Days Swing :    7%
2 Minggu Performance    :    4,35%
1 Bulan     Performance    :    0,00%
________________________________________




  Trend Jangka Panjang MA 50  Bearish

SSIA on 29/10/2012

MetaWatch™
 SSIA on 29/10/2012
_________________________________________
Open      1.170 
High       1.190 
Avg     1.177
Low       1.160 
Close    1.180    
Change Rp.     -10 or (-0,84%) 
No GAP
[Bulls Dominasi]
_________________________________________
Volume Today 12.382.500
Volume by Lot 24.765 LOT
Volume Decrease Than Ystd
Ratio Volume 65,3%
VOLUME Average 10 Hari 52.340.748
Nilai Transaksi  Rp 14.570.074.112
Sell Power   Rp -2.447.607.552
10 Days Total AVG Value Rp.60.759.810.048
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 1.206,67
Resistence (1)---> 1.193,33
Pivot Point     ----> 1.176,67
Support     (1)----> 1.163,33
Support     (2)----> 1.146,67

_________________________________________
INDICATOR INFO
MACD              :     -15,53 Down Trend
Stochastic 5D :      81,82 Overbought
BOLLINGERBAND TOP        :        1.310
BOLLINGERBAND BOTTOM:        1.083
Bollinger Bands 7,20% Melebar dari range Normal.
Kondisi sekarang untuk SSIAON Trend Bullish
Harga berada Diatas  MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30

 Harga di Bawah MA20

_______________________________________
PERFORMANCE  -  SSIA
Highest Price Rp.   1.330 
Lowest Price Rp.      16
1 Day Swing   :    3%
5 Days Swing :    9%
2 Minggu Performance    :    0,00%
1 Bulan     Performance    :   -9,92%
________________________________________




  Trend Jangka Panjang MA 50  Bearish
 
©METAWATCH Ver.2.0 by sAThya

SSIA on 25/10/2012

MetaWatch™
 SSIA on 25/10/2012
_________________________________________
Open      1.200 
High       1.210 
Avg     1.193
Low       1.180 
Close    1.190    
Change Rp.     -10 or (-0,83%) 
No GAP
[Bear Dominasi]
_________________________________________
Volume Today 15.284.500
Volume by Lot 30.569 LOT
Volume Decrease Than Ystd
Ratio Volume 65,8%
VOLUME Average 10 Hari 52.375.348
Nilai Transaksi  Rp 18.239.504.384
Sell Power   Rp -6.078.136.832
10 Days Total AVG Value Rp.60.826.095.616
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 1.223,33
Resistence (1)---> 1.206,67
Pivot Point     ----> 1.193,33
Support     (1)----> 1.176,67
Support     (2)----> 1.163,33

_________________________________________
INDICATOR INFO
MACD              :     -16,39 Down Trend
Stochastic 5D :      76,47 Neutral
BOLLINGERBAND TOP        :        1.318
BOLLINGERBAND BOTTOM:        1.078
Bollinger Bands 17,88% Melebar dari range Normal.
Kondisi sekarang untuk SSIAON Trend Bullish
Harga berada Diatas  MA 100
Harga berada Diatas  MA 60
Harga berada Dibawah MA 30

 Harga di Bawah MA20

_______________________________________
PERFORMANCE  -  SSIA
Highest Price Rp.   1.330 
Lowest Price Rp.      16
1 Day Swing   :    2%
5 Days Swing :    9%
2 Minggu Performance    :    0,85%
1 Bulan     Performance    :   -7,75%
________________________________________




  Trend Jangka Panjang MA 50  Bearish
 
©METAWATCH Ver.2.0 by sAThya