IHSG on 1/17/2011
_________________________________________
Open 3,569
High 3,570
Avg 3,538
Low 3,507
Close 3,536
Change Rp. -33 or (-0.94%)
No GAP
[Bear Dominasi]
_________________________________________
Volume Today 2,385,057,792
Volume by Lot 4,770,116 LOT
Volume Decrease Than Ystd
Ratio Volume 44.3%
VOLUME Average 10 Hari 4,455,255,040
Nilai Transaksi Rp 8,437,197,963,264
Sell Power Rp -2,290,370,740,224
10 Days Total AVG Value Rp.16,108,369,215,488
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 3,600.62
Resistence (1)---> 3,568.18
Pivot Point ----> 3,537.52
Support (1)----> 3,505.08
Support (2)----> 3,474.42
_________________________________________
INDICATOR INFO
MACD : -26.58 Down Trend
Stochastic 5D : 49.25 Neutral
BOLLINGERBAND TOP : 3,786
BOLLINGERBAND BOTTOM: 3,447
Bollinger Bands 39.13% Melebar dari range Normal.
Kondisi sekarang untuk IHSGON Trend Bullish
Harga berada Diatas MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30
Harga di Bawah MA20
_______________________________________
PERFORMANCE - IHSG
Highest Price Rp. 3,789
Lowest Price Rp. 323
1 Day Swing : 2%
5 Days Swing : 6%
2 Minggu Performance : -5.97%
1 Bulan Performance : -4.24%
________________________________________
Volume mengalami Penurunan 3 hari berturut
Trend Jangka Panjang MA 50 Bearish
©METAWATCH Ver.2.0 by sAThya-
Senin, 17 Januari 2011
BUMI on 1/17/2011
BUMI on 1/17/2011
_________________________________________
Open 3,175
High 3,200
Avg 3,100
Low 3,050
Close 3,050
Change Rp. -125 or (-3.94%)
No GAP
[Bad Price][Bear Dominasi]
_________________________________________
Volume Today 83,524,496
Volume by Lot 167,049 LOT
Volume Increase Than Ystd
Ratio Volume 37.9%
VOLUME Average 10 Hari 157,434,240
Nilai Transaksi Rp 258,925,936,640
Sell Power Rp -127,458,385,920
10 Days Total AVG Value Rp.493,262,307,328
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 3,250.00
Resistence (1)---> 3,150.00
Pivot Point ----> 3,100.00
Support (1)----> 3,000.00
Support (2)----> 2,950.00
_________________________________________
INDICATOR INFO
MACD : 59.59 Down Trend
Stochastic 5D : 72.97 Neutral
BOLLINGERBAND TOP : 3,296
BOLLINGERBAND BOTTOM: 2,822
Bollinger Bands 9.76% Menyempit dari range Normal.
Kondisi sekarang untuk BUMIStrong Bullish
Harga berada Diatas MA 100
Harga berada Diatas MA 60
Harga berada Diatas MA 30
Harga di Bawah MA20
_______________________________________
PERFORMANCE - BUMI
Highest Price Rp. 8,750
Lowest Price Rp. 15
1 Day Swing : 5%
5 Days Swing : 9%
2 Minggu Performance : -6.87%
1 Bulan Performance : 3.39%
________________________________________
Trend Jangka Panjang MA 50 Bullish
©METAWATCH Ver.2.0 by sAThya-
_________________________________________
Open 3,175
High 3,200
Avg 3,100
Low 3,050
Close 3,050
Change Rp. -125 or (-3.94%)
No GAP
[Bad Price][Bear Dominasi]
_________________________________________
Volume Today 83,524,496
Volume by Lot 167,049 LOT
Volume Increase Than Ystd
Ratio Volume 37.9%
VOLUME Average 10 Hari 157,434,240
Nilai Transaksi Rp 258,925,936,640
Sell Power Rp -127,458,385,920
10 Days Total AVG Value Rp.493,262,307,328
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 3,250.00
Resistence (1)---> 3,150.00
Pivot Point ----> 3,100.00
Support (1)----> 3,000.00
Support (2)----> 2,950.00
_________________________________________
INDICATOR INFO
MACD : 59.59 Down Trend
Stochastic 5D : 72.97 Neutral
BOLLINGERBAND TOP : 3,296
BOLLINGERBAND BOTTOM: 2,822
Bollinger Bands 9.76% Menyempit dari range Normal.
Kondisi sekarang untuk BUMIStrong Bullish
Harga berada Diatas MA 100
Harga berada Diatas MA 60
Harga berada Diatas MA 30
Harga di Bawah MA20
_______________________________________
PERFORMANCE - BUMI
Highest Price Rp. 8,750
Lowest Price Rp. 15
1 Day Swing : 5%
5 Days Swing : 9%
2 Minggu Performance : -6.87%
1 Bulan Performance : 3.39%
________________________________________
Trend Jangka Panjang MA 50 Bullish
©METAWATCH Ver.2.0 by sAThya-
Minggu, 16 Januari 2011
ICBP on 14/01/2011
ICBP on 14/01/2011
_________________________________________
Open 4.575
High 4.775
Avg 4.700
Low 4.575
Close 4.750
Change Rp. 175 or (3,83%)
No GAP
[Good Price][Bulls Dominasi]
_________________________________________
Volume Today 23.494.500
Volume by Lot 46.989 LOT
Volume Increase Than Ystd
Ratio Volume 60,0%
VOLUME Average 10 Hari 16.700.350
Nilai Transaksi Rp 110.424.145.920
Sell Power Rp -6.998.424.576
10 Days Total AVG Value Rp.80.135.659.520
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 4.900,00
Resistence (1)---> 4.825,00
Pivot Point ----> 4.700,00
Support (1)----> 4.625,00
Support (2)----> 4.500,00
_________________________________________
INDICATOR INFO
MACD : -61,72 UP Trend
Stochastic 5D : 35,94 Neutral
BOLLINGERBAND TOP : 5.032
BOLLINGERBAND BOTTOM: 4.425
(*ERROR*: Function did not return a value) (*ERROR*: Function did not return a value)% (*ERROR*: Function did not return a value)
Kondisi sekarang untuk ICBP(*ERROR*: Function did not return a value)(*ERROR*: Function did not return a value)
Harga berada (*ERROR*: Function did not return a value) MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30
Harga Rally UP diatas Support MA 20
_______________________________________
PERFORMANCE - ICBP
Highest Price Rp. 6.200
Lowest Price Rp. 4.400
1 Day Swing : 4%
5 Days Swing : 9%
2 Minggu Performance : -4,52%
1 Bulan Performance : 2,15%
________________________________________
Trend Jangka Panjang MA 50 Bearish
_________________________________________
Open 4.575
High 4.775
Avg 4.700
Low 4.575
Close 4.750
Change Rp. 175 or (3,83%)
No GAP
[Good Price][Bulls Dominasi]
_________________________________________
Volume Today 23.494.500
Volume by Lot 46.989 LOT
Volume Increase Than Ystd
Ratio Volume 60,0%
VOLUME Average 10 Hari 16.700.350
Nilai Transaksi Rp 110.424.145.920
Sell Power Rp -6.998.424.576
10 Days Total AVG Value Rp.80.135.659.520
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 4.900,00
Resistence (1)---> 4.825,00
Pivot Point ----> 4.700,00
Support (1)----> 4.625,00
Support (2)----> 4.500,00
_________________________________________
INDICATOR INFO
MACD : -61,72 UP Trend
Stochastic 5D : 35,94 Neutral
BOLLINGERBAND TOP : 5.032
BOLLINGERBAND BOTTOM: 4.425
(*ERROR*: Function did not return a value) (*ERROR*: Function did not return a value)% (*ERROR*: Function did not return a value)
Kondisi sekarang untuk ICBP(*ERROR*: Function did not return a value)(*ERROR*: Function did not return a value)
Harga berada (*ERROR*: Function did not return a value) MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30
Harga Rally UP diatas Support MA 20
_______________________________________
PERFORMANCE - ICBP
Highest Price Rp. 6.200
Lowest Price Rp. 4.400
1 Day Swing : 4%
5 Days Swing : 9%
2 Minggu Performance : -4,52%
1 Bulan Performance : 2,15%
________________________________________
Trend Jangka Panjang MA 50 Bearish
IHSG on 14/01/2011
IHSG on 14/01/2011
_________________________________________
Open 3.565
High 3.570
Avg 3.552
Low 3.519
Close 3.569
Change Rp. 4 or (0,12%)
No GAP
[Bulls Dominasi]
_________________________________________
Volume Today 2.796.412.672
Volume by Lot 5.592.826 LOT
Volume Decrease Than Ystd
Ratio Volume 42,0%
VOLUME Average 10 Hari 4.465.283.072
Nilai Transaksi Rp 9.934.106.263.552
Sell Power Rp -51.645.378.560
10 Days Total AVG Value Rp.16.184.455.987.200
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 3.603,53
Resistence (1)---> 3.586,33
Pivot Point ----> 3.552,45
Support (1)----> 3.535,25
Support (2)----> 3.501,37
_________________________________________
INDICATOR INFO
MACD : -23,03 Down Trend
Stochastic 5D : 42,87 Neutral
BOLLINGERBAND TOP : 3.792
BOLLINGERBAND BOTTOM: 3.458
Bollinger Bands 38,24% Melebar dari range Normal.
Kondisi sekarang untuk IHSGON Trend Bullish
Harga berada Diatas MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30
Harga di Bawah MA20
_______________________________________
PERFORMANCE - IHSG
Highest Price Rp. 3.789
Lowest Price Rp. 225
1 Day Swing : 1%
5 Days Swing : 6%
2 Minggu Performance : -4,25%
1 Bulan Performance : -4,76%
________________________________________
Harga naik salama 3 hari berturut
Trend Jangka Panjang MA 50 Bearish
©METAWATCH Ver.2.0 by sAThya-
_________________________________________
Open 3.565
High 3.570
Avg 3.552
Low 3.519
Close 3.569
Change Rp. 4 or (0,12%)
No GAP
[Bulls Dominasi]
_________________________________________
Volume Today 2.796.412.672
Volume by Lot 5.592.826 LOT
Volume Decrease Than Ystd
Ratio Volume 42,0%
VOLUME Average 10 Hari 4.465.283.072
Nilai Transaksi Rp 9.934.106.263.552
Sell Power Rp -51.645.378.560
10 Days Total AVG Value Rp.16.184.455.987.200
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 3.603,53
Resistence (1)---> 3.586,33
Pivot Point ----> 3.552,45
Support (1)----> 3.535,25
Support (2)----> 3.501,37
_________________________________________
INDICATOR INFO
MACD : -23,03 Down Trend
Stochastic 5D : 42,87 Neutral
BOLLINGERBAND TOP : 3.792
BOLLINGERBAND BOTTOM: 3.458
Bollinger Bands 38,24% Melebar dari range Normal.
Kondisi sekarang untuk IHSGON Trend Bullish
Harga berada Diatas MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30
Harga di Bawah MA20
_______________________________________
PERFORMANCE - IHSG
Highest Price Rp. 3.789
Lowest Price Rp. 225
1 Day Swing : 1%
5 Days Swing : 6%
2 Minggu Performance : -4,25%
1 Bulan Performance : -4,76%
________________________________________
Harga naik salama 3 hari berturut
Trend Jangka Panjang MA 50 Bearish
©METAWATCH Ver.2.0 by sAThya-
BUMI on 14/01/2011
BUMI on 14/01/2011
_________________________________________
Open 3.150
High 3.175
Avg 3.142
Low 3.075
Close 3.175
Change Rp. 25 or (0,79%)
No GAP
[Good Price rawan P.T] [Bulls Dominasi]
_________________________________________
Volume Today 70.936.496
Volume by Lot 141.873 LOT
Volume Decrease Than Ystd
Ratio Volume 56,9%
VOLUME Average 10 Hari 161.623.744
Nilai Transaksi Rp 222.858.838.016
Sell Power Rp -70.936.400
10 Days Total AVG Value Rp.504.657.838.080
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 3.241,67
Resistence (1)---> 3.208,33
Pivot Point ----> 3.141,67
Support (1)----> 3.108,33
Support (2)----> 3.041,67
_________________________________________
INDICATOR INFO
MACD : 71,61 Down Trend
Stochastic 5D : 68,29 Neutral
BOLLINGERBAND TOP : 3.269
BOLLINGERBAND BOTTOM: 2.824
Bollinger Bands 6,37% Menyempit dari range Normal.
Kondisi sekarang untuk BUMIStrong Bullish
Harga berada Diatas MA 100
Harga berada Diatas MA 60
Harga berada Diatas MA 30
Harga Rally UP diatas Support MA 20
_______________________________________
PERFORMANCE - BUMI
Highest Price Rp. 8.750
Lowest Price Rp. 15
1 Day Swing : 3%
5 Days Swing : 9%
2 Minggu Performance : -2,31%
1 Bulan Performance : 5,83%
________________________________________
Harga naik salama 3 hari berturut
Trend Jangka Panjang MA 50 Bullish
©METAWATCH Ver.2.0 by sAThya-
_________________________________________
Open 3.150
High 3.175
Avg 3.142
Low 3.075
Close 3.175
Change Rp. 25 or (0,79%)
No GAP
[Good Price rawan P.T] [Bulls Dominasi]
_________________________________________
Volume Today 70.936.496
Volume by Lot 141.873 LOT
Volume Decrease Than Ystd
Ratio Volume 56,9%
VOLUME Average 10 Hari 161.623.744
Nilai Transaksi Rp 222.858.838.016
Sell Power Rp -70.936.400
10 Days Total AVG Value Rp.504.657.838.080
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 3.241,67
Resistence (1)---> 3.208,33
Pivot Point ----> 3.141,67
Support (1)----> 3.108,33
Support (2)----> 3.041,67
_________________________________________
INDICATOR INFO
MACD : 71,61 Down Trend
Stochastic 5D : 68,29 Neutral
BOLLINGERBAND TOP : 3.269
BOLLINGERBAND BOTTOM: 2.824
Bollinger Bands 6,37% Menyempit dari range Normal.
Kondisi sekarang untuk BUMIStrong Bullish
Harga berada Diatas MA 100
Harga berada Diatas MA 60
Harga berada Diatas MA 30
Harga Rally UP diatas Support MA 20
_______________________________________
PERFORMANCE - BUMI
Highest Price Rp. 8.750
Lowest Price Rp. 15
1 Day Swing : 3%
5 Days Swing : 9%
2 Minggu Performance : -2,31%
1 Bulan Performance : 5,83%
________________________________________
Harga naik salama 3 hari berturut
Trend Jangka Panjang MA 50 Bullish
©METAWATCH Ver.2.0 by sAThya-
Kamis, 13 Januari 2011
TRUB on 1/13/2011
TRUB on 1/13/2011
_________________________________________
Open 76
High 76
Avg 75
Low 74
Close 74
Change Rp. -1 or (-1.33%)
No GAP
[Bad Price][Carefule][Bear Dominasi]
_________________________________________
Volume Today 22,712,000
Volume by Lot 45,424 LOT
Volume Increase Than Ystd
Ratio Volume 31.9%
VOLUME Average 10 Hari 34,228,352
Nilai Transaksi Rp 1,695,829,248
Sell Power Rp -863,056,000
10 Days Total AVG Value Rp.2,661,245,440
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 76.67
Resistence (1)---> 75.33
Pivot Point ----> 74.67
Support (1)----> 73.33
Support (2)----> 72.67
_________________________________________
INDICATOR INFO
MACD : -1.62 Down Trend
Stochastic 5D : 17.86 Oversold
BOLLINGERBAND TOP : 83
BOLLINGERBAND BOTTOM: 72
Bollinger Bands 39.07% Menyempit dari range Normal.
Kondisi sekarang untuk TRUB Bearish
Harga berada Dibawah MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30
Harga di Bawah MA20
_______________________________________
PERFORMANCE - TRUB
Highest Price Rp. 1,660
Lowest Price Rp. 50
1 Day Swing : 3%
5 Days Swing : 11%
2 Minggu Performance : -9.76%
1 Bulan Performance : -10.84%
________________________________________
Trend Jangka Panjang MA 50 Bearish
©METAWATCH Ver.2.0 by sAThya
_________________________________________
Open 76
High 76
Avg 75
Low 74
Close 74
Change Rp. -1 or (-1.33%)
No GAP
[Bad Price][Carefule][Bear Dominasi]
_________________________________________
Volume Today 22,712,000
Volume by Lot 45,424 LOT
Volume Increase Than Ystd
Ratio Volume 31.9%
VOLUME Average 10 Hari 34,228,352
Nilai Transaksi Rp 1,695,829,248
Sell Power Rp -863,056,000
10 Days Total AVG Value Rp.2,661,245,440
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 76.67
Resistence (1)---> 75.33
Pivot Point ----> 74.67
Support (1)----> 73.33
Support (2)----> 72.67
_________________________________________
INDICATOR INFO
MACD : -1.62 Down Trend
Stochastic 5D : 17.86 Oversold
BOLLINGERBAND TOP : 83
BOLLINGERBAND BOTTOM: 72
Bollinger Bands 39.07% Menyempit dari range Normal.
Kondisi sekarang untuk TRUB Bearish
Harga berada Dibawah MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30
Harga di Bawah MA20
_______________________________________
PERFORMANCE - TRUB
Highest Price Rp. 1,660
Lowest Price Rp. 50
1 Day Swing : 3%
5 Days Swing : 11%
2 Minggu Performance : -9.76%
1 Bulan Performance : -10.84%
________________________________________
Trend Jangka Panjang MA 50 Bearish
©METAWATCH Ver.2.0 by sAThya
Astra Internationa on 1/13/2011
Astra Internationa on 1/13/2011
_________________________________________
Open 49,300
High 49,550
Avg 48,417
Low 47,700
Close 48,000
Change Rp. -400 or (-0.83%)
No GAP
[Bear Dominasi]
_________________________________________
Volume Today 8,763,000
Volume by Lot 17,526 LOT
Volume Increase Than Ystd
Ratio Volume 39.8%
VOLUME Average 10 Hari 9,948,300
Nilai Transaksi Rp 424,275,247,104
Sell Power Rp -176,216,113,152
10 Days Total AVG Value Rp.489,348,628,480
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 50,266.68
Resistence (1)---> 49,133.34
Pivot Point ----> 48,416.67
Support (1)----> 47,283.34
Support (2)----> 46,566.67
_________________________________________
INDICATOR INFO
MACD : -1,387.01 Down Trend
Stochastic 5D : 36.80 Neutral
BOLLINGERBAND TOP : 55,575
BOLLINGERBAND BOTTOM: 46,673
Bollinger Bands 30.85% Melebar dari range Normal.
Kondisi sekarang untuk Astra Internationa Bearish
Harga berada Dibawah MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30
Harga di Bawah MA20
_______________________________________
PERFORMANCE - Astra Internationa
Highest Price Rp. 60,750
Lowest Price Rp. 1,100
1 Day Swing : 4%
5 Days Swing : 10%
2 Minggu Performance : -8.57%
1 Bulan Performance : -9.43%
________________________________________
Trend Jangka Panjang MA 50 Bearish
©METAWATCH Ver.2.0 by sAThya
_________________________________________
Open 49,300
High 49,550
Avg 48,417
Low 47,700
Close 48,000
Change Rp. -400 or (-0.83%)
No GAP
[Bear Dominasi]
_________________________________________
Volume Today 8,763,000
Volume by Lot 17,526 LOT
Volume Increase Than Ystd
Ratio Volume 39.8%
VOLUME Average 10 Hari 9,948,300
Nilai Transaksi Rp 424,275,247,104
Sell Power Rp -176,216,113,152
10 Days Total AVG Value Rp.489,348,628,480
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 50,266.68
Resistence (1)---> 49,133.34
Pivot Point ----> 48,416.67
Support (1)----> 47,283.34
Support (2)----> 46,566.67
_________________________________________
INDICATOR INFO
MACD : -1,387.01 Down Trend
Stochastic 5D : 36.80 Neutral
BOLLINGERBAND TOP : 55,575
BOLLINGERBAND BOTTOM: 46,673
Bollinger Bands 30.85% Melebar dari range Normal.
Kondisi sekarang untuk Astra Internationa Bearish
Harga berada Dibawah MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30
Harga di Bawah MA20
_______________________________________
PERFORMANCE - Astra Internationa
Highest Price Rp. 60,750
Lowest Price Rp. 1,100
1 Day Swing : 4%
5 Days Swing : 10%
2 Minggu Performance : -8.57%
1 Bulan Performance : -9.43%
________________________________________
Trend Jangka Panjang MA 50 Bearish
©METAWATCH Ver.2.0 by sAThya
IHSG on 1/13/2011
IHSG on 1/13/2011
_________________________________________
Open 3,555
High 3,631
Avg 3,582
Low 3,549
Close 3,565
Change Rp. 10 or (0.29%)
No GAP
[Bear Dominasi]
_________________________________________
Volume Today 4,835,964,928
Volume by Lot 9,671,930 LOT
Volume Decrease Than Ystd
Ratio Volume 4.6%
VOLUME Average 10 Hari 4,519,796,736
Nilai Transaksi Rp 17,320,216,887,296
Sell Power Rp -6,943,452,168,192
10 Days Total AVG Value Rp.16,409,381,830,656
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 3,663.21
Resistence (1)---> 3,614.08
Pivot Point ----> 3,581.54
Support (1)----> 3,532.41
Support (2)----> 3,499.87
_________________________________________
INDICATOR INFO
MACD : -21.37 Down Trend
Stochastic 5D : 25.78 Neutral
BOLLINGERBAND TOP : 3,802
BOLLINGERBAND BOTTOM: 3,458
Bollinger Bands 38.94% Melebar dari range Normal.
Kondisi sekarang untuk IHSGON Trend Bullish
Harga berada Diatas MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30
Harga di Bawah MA20
_______________________________________
PERFORMANCE - IHSG
Highest Price Rp. 3,789
Lowest Price Rp. 323
1 Day Swing : 2%
5 Days Swing : 10%
2 Minggu Performance : -3.74%
1 Bulan Performance : -5.84%
________________________________________
Trend Jangka Panjang MA 50 Bearish
©METAWATCH Ver.2.0 by sAThya
_________________________________________
Open 3,555
High 3,631
Avg 3,582
Low 3,549
Close 3,565
Change Rp. 10 or (0.29%)
No GAP
[Bear Dominasi]
_________________________________________
Volume Today 4,835,964,928
Volume by Lot 9,671,930 LOT
Volume Decrease Than Ystd
Ratio Volume 4.6%
VOLUME Average 10 Hari 4,519,796,736
Nilai Transaksi Rp 17,320,216,887,296
Sell Power Rp -6,943,452,168,192
10 Days Total AVG Value Rp.16,409,381,830,656
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 3,663.21
Resistence (1)---> 3,614.08
Pivot Point ----> 3,581.54
Support (1)----> 3,532.41
Support (2)----> 3,499.87
_________________________________________
INDICATOR INFO
MACD : -21.37 Down Trend
Stochastic 5D : 25.78 Neutral
BOLLINGERBAND TOP : 3,802
BOLLINGERBAND BOTTOM: 3,458
Bollinger Bands 38.94% Melebar dari range Normal.
Kondisi sekarang untuk IHSGON Trend Bullish
Harga berada Diatas MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30
Harga di Bawah MA20
_______________________________________
PERFORMANCE - IHSG
Highest Price Rp. 3,789
Lowest Price Rp. 323
1 Day Swing : 2%
5 Days Swing : 10%
2 Minggu Performance : -3.74%
1 Bulan Performance : -5.84%
________________________________________
Trend Jangka Panjang MA 50 Bearish
©METAWATCH Ver.2.0 by sAThya
BUMI on 1/13/2011
BUMI on 1/13/2011
_________________________________________
Open 3,125
High 3,175
Avg 3,133
Low 3,075
Close 3,150
Change Rp. 75 or (2.44%)
No GAP
[Bulls Dominasi]
_________________________________________
Volume Today 194,262,496
Volume by Lot 388,525 LOT
Volume Increase Than Ystd
Ratio Volume 8.3%
VOLUME Average 10 Hari 166,177,440
Nilai Transaksi Rp 608,689,127,424
Sell Power Rp -76,685,123,584
10 Days Total AVG Value Rp.520,280,571,904
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 3,233.33
Resistence (1)---> 3,191.67
Pivot Point ----> 3,133.33
Support (1)----> 3,091.67
Support (2)----> 3,033.33
_________________________________________
INDICATOR INFO
MACD : 67.01 Down Trend
Stochastic 5D : 41.30 Neutral
BOLLINGERBAND TOP : 3,286
BOLLINGERBAND BOTTOM: 2,811
Bollinger Bands 0.25% Menyempit dari range Normal.
Kondisi sekarang untuk BUMIStrong Bullish
Harga berada Diatas MA 100
Harga berada Diatas MA 60
Harga berada Diatas MA 30
Harga Rally UP diatas Support MA 20
_______________________________________
PERFORMANCE - BUMI
Highest Price Rp. 8,750
Lowest Price Rp. 15
1 Day Swing : 3%
5 Days Swing : 11%
2 Minggu Performance : -3.08%
1 Bulan Performance : 5.00%
________________________________________
Trend Jangka Panjang MA 50 Bullish
©METAWATCH Ver.2.0 by sAThya
_________________________________________
Open 3,125
High 3,175
Avg 3,133
Low 3,075
Close 3,150
Change Rp. 75 or (2.44%)
No GAP
[Bulls Dominasi]
_________________________________________
Volume Today 194,262,496
Volume by Lot 388,525 LOT
Volume Increase Than Ystd
Ratio Volume 8.3%
VOLUME Average 10 Hari 166,177,440
Nilai Transaksi Rp 608,689,127,424
Sell Power Rp -76,685,123,584
10 Days Total AVG Value Rp.520,280,571,904
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 3,233.33
Resistence (1)---> 3,191.67
Pivot Point ----> 3,133.33
Support (1)----> 3,091.67
Support (2)----> 3,033.33
_________________________________________
INDICATOR INFO
MACD : 67.01 Down Trend
Stochastic 5D : 41.30 Neutral
BOLLINGERBAND TOP : 3,286
BOLLINGERBAND BOTTOM: 2,811
Bollinger Bands 0.25% Menyempit dari range Normal.
Kondisi sekarang untuk BUMIStrong Bullish
Harga berada Diatas MA 100
Harga berada Diatas MA 60
Harga berada Diatas MA 30
Harga Rally UP diatas Support MA 20
_______________________________________
PERFORMANCE - BUMI
Highest Price Rp. 8,750
Lowest Price Rp. 15
1 Day Swing : 3%
5 Days Swing : 11%
2 Minggu Performance : -3.08%
1 Bulan Performance : 5.00%
________________________________________
Trend Jangka Panjang MA 50 Bullish
©METAWATCH Ver.2.0 by sAThya
Rabu, 12 Januari 2011
BUMI on 12/01/2011
BUMI on 12/01/2011
_________________________________________
Open 2.950
High 3.100
Avg 3.042
Low 2.950
Close 3.075
Change Rp. 125 or (4,24%)
No GAP
[Good Price][Bulls Dominasi]
_________________________________________
Volume Today 154.654.000
Volume by Lot 309.308 LOT
Volume Decrease Than Ystd
Ratio Volume 6,8%
VOLUME Average 10 Hari 142.332.000
Nilai Transaksi Rp 470.405.939.200
Sell Power Rp -39.784.742.912
10 Days Total AVG Value Rp.443.044.134.912
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 3.191,67
Resistence (1)---> 3.133,33
Pivot Point ----> 3.041,67
Support (1)----> 2.983,33
Support (2)----> 2.891,67
_________________________________________
INDICATOR INFO
MACD : 67,72 Down Trend
Stochastic 5D : 24,44 Neutral
BOLLINGERBAND TOP : 3.231
BOLLINGERBAND BOTTOM: 2.813
Bollinger Bands 11,86% Menyempit dari range Normal.
Kondisi sekarang untuk BUMIStrong Bullish
Harga berada Diatas MA 100
Harga berada Diatas MA 60
Harga berada Diatas MA 30
Harga Rally UP diatas Support MA 20
_______________________________________
PERFORMANCE - BUMI
Highest Price Rp. 8.750
Lowest Price Rp. 15
1 Day Swing : 5%
5 Days Swing : 13%
2 Minggu Performance : 1,65%
1 Bulan Performance : 1,65%
________________________________________
Trend Jangka Panjang MA 50 Bullish
©METAWATCH Ver.2.0 by sAThya
_________________________________________
Open 2.950
High 3.100
Avg 3.042
Low 2.950
Close 3.075
Change Rp. 125 or (4,24%)
No GAP
[Good Price][Bulls Dominasi]
_________________________________________
Volume Today 154.654.000
Volume by Lot 309.308 LOT
Volume Decrease Than Ystd
Ratio Volume 6,8%
VOLUME Average 10 Hari 142.332.000
Nilai Transaksi Rp 470.405.939.200
Sell Power Rp -39.784.742.912
10 Days Total AVG Value Rp.443.044.134.912
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 3.191,67
Resistence (1)---> 3.133,33
Pivot Point ----> 3.041,67
Support (1)----> 2.983,33
Support (2)----> 2.891,67
_________________________________________
INDICATOR INFO
MACD : 67,72 Down Trend
Stochastic 5D : 24,44 Neutral
BOLLINGERBAND TOP : 3.231
BOLLINGERBAND BOTTOM: 2.813
Bollinger Bands 11,86% Menyempit dari range Normal.
Kondisi sekarang untuk BUMIStrong Bullish
Harga berada Diatas MA 100
Harga berada Diatas MA 60
Harga berada Diatas MA 30
Harga Rally UP diatas Support MA 20
_______________________________________
PERFORMANCE - BUMI
Highest Price Rp. 8.750
Lowest Price Rp. 15
1 Day Swing : 5%
5 Days Swing : 13%
2 Minggu Performance : 1,65%
1 Bulan Performance : 1,65%
________________________________________
Trend Jangka Panjang MA 50 Bullish
©METAWATCH Ver.2.0 by sAThya
IHSG on 12/01/2011
IHSG on 12/01/2011
_________________________________________
Open 3.455
High 3.555
Avg 3.522
Low 3.455
Close 3.555
Change Rp. 100 or (2,88%)
No GAP
[Good Price][Bulls Dominasi]
_________________________________________
Volume Today 7.252.843.520
Volume by Lot 14.505.688 LOT
Volume Increase Than Ystd
Ratio Volume 36,2%
VOLUME Average 10 Hari 4.318.027.264
Nilai Transaksi Rp 25.543.474.937.856
Sell Power Rp -87.177.273.344
10 Days Total AVG Value Rp.15.707.087.568.896
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 3.621,84
Resistence (1)---> 3.588,30
Pivot Point ----> 3.521,86
Support (1)----> 3.488,32
Support (2)----> 3.421,88
_________________________________________
INDICATOR INFO
MACD : -18,55 Down Trend
Stochastic 5D : 16,38 Oversold
BOLLINGERBAND TOP : 3.817
BOLLINGERBAND BOTTOM: 3.457
Bollinger Bands 42,89% Melebar dari range Normal.
Kondisi sekarang untuk IHSGON Trend Bullish
Harga berada Diatas MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30
Harga di Bawah MA20
_______________________________________
PERFORMANCE - IHSG
Highest Price Rp. 3.789
Lowest Price Rp. 225
1 Day Swing : 3%
5 Days Swing : 10%
2 Minggu Performance : -3,90%
1 Bulan Performance : -5,71%
________________________________________
Trend Jangka Panjang MA 50 Bearish
©METAWATCH Ver.2.0 by sAThya
_________________________________________
Open 3.455
High 3.555
Avg 3.522
Low 3.455
Close 3.555
Change Rp. 100 or (2,88%)
No GAP
[Good Price][Bulls Dominasi]
_________________________________________
Volume Today 7.252.843.520
Volume by Lot 14.505.688 LOT
Volume Increase Than Ystd
Ratio Volume 36,2%
VOLUME Average 10 Hari 4.318.027.264
Nilai Transaksi Rp 25.543.474.937.856
Sell Power Rp -87.177.273.344
10 Days Total AVG Value Rp.15.707.087.568.896
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 3.621,84
Resistence (1)---> 3.588,30
Pivot Point ----> 3.521,86
Support (1)----> 3.488,32
Support (2)----> 3.421,88
_________________________________________
INDICATOR INFO
MACD : -18,55 Down Trend
Stochastic 5D : 16,38 Oversold
BOLLINGERBAND TOP : 3.817
BOLLINGERBAND BOTTOM: 3.457
Bollinger Bands 42,89% Melebar dari range Normal.
Kondisi sekarang untuk IHSGON Trend Bullish
Harga berada Diatas MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30
Harga di Bawah MA20
_______________________________________
PERFORMANCE - IHSG
Highest Price Rp. 3.789
Lowest Price Rp. 225
1 Day Swing : 3%
5 Days Swing : 10%
2 Minggu Performance : -3,90%
1 Bulan Performance : -5,71%
________________________________________
Trend Jangka Panjang MA 50 Bearish
©METAWATCH Ver.2.0 by sAThya
Selasa, 11 Januari 2011
IHSG on 1/11/2011
IHSG on 1/11/2011
_________________________________________
Open 3,478
High 3,550
Avg 3,480
Low 3,434
Close 3,455
Change Rp. -23 or (-0.67%)
No GAP
[Bear Dominasi]
_________________________________________
Volume Today 4,121,173,248
Volume by Lot 8,242,347 LOT
Volume Decrease Than Ystd
Ratio Volume 13.2%
VOLUME Average 10 Hari 3,975,819,520
Nilai Transaksi Rp 14,341,352,980,480
Sell Power Rp -5,844,418,166,784
10 Days Total AVG Value Rp.14,512,363,143,168
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 3,596.01
Resistence (1)---> 3,525.57
Pivot Point ----> 3,479.92
Support (1)----> 3,409.48
Support (2)----> 3,363.83
_________________________________________
INDICATOR INFO
MACD : -13.74 Down Trend
Stochastic 5D : 21.30 Neutral
BOLLINGERBAND TOP : 3,827
BOLLINGERBAND BOTTOM: 3,463
Bollinger Band 48.45% Melebar dari range Normal.
Kondisi sekarang untuk IHSGShort Term OK
Harga berada Dibawah MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30
Harga di Bawah MA20
_______________________________________
PERFORMANCE - IHSG
Highest Price Rp. 3,789
Lowest Price Rp. 323
1 Day Swing : 3%
5 Days Swing : 10%
2 Minggu Performance : -5.60%
1 Bulan Performance : -7.18%
________________________________________
Trend Jangka Panjang MA 50 Bearish
©METAWATCH Ver.2.0 by sAThya
_________________________________________
Open 3,478
High 3,550
Avg 3,480
Low 3,434
Close 3,455
Change Rp. -23 or (-0.67%)
No GAP
[Bear Dominasi]
_________________________________________
Volume Today 4,121,173,248
Volume by Lot 8,242,347 LOT
Volume Decrease Than Ystd
Ratio Volume 13.2%
VOLUME Average 10 Hari 3,975,819,520
Nilai Transaksi Rp 14,341,352,980,480
Sell Power Rp -5,844,418,166,784
10 Days Total AVG Value Rp.14,512,363,143,168
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 3,596.01
Resistence (1)---> 3,525.57
Pivot Point ----> 3,479.92
Support (1)----> 3,409.48
Support (2)----> 3,363.83
_________________________________________
INDICATOR INFO
MACD : -13.74 Down Trend
Stochastic 5D : 21.30 Neutral
BOLLINGERBAND TOP : 3,827
BOLLINGERBAND BOTTOM: 3,463
Bollinger Band 48.45% Melebar dari range Normal.
Kondisi sekarang untuk IHSGShort Term OK
Harga berada Dibawah MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30
Harga di Bawah MA20
_______________________________________
PERFORMANCE - IHSG
Highest Price Rp. 3,789
Lowest Price Rp. 323
1 Day Swing : 3%
5 Days Swing : 10%
2 Minggu Performance : -5.60%
1 Bulan Performance : -7.18%
________________________________________
Trend Jangka Panjang MA 50 Bearish
©METAWATCH Ver.2.0 by sAThya
BUMI on 1/11/2011
BUMI on 1/11/2011
_________________________________________
Open 3,000
High 3,100
Avg 2,983
Low 2,900
Close 2,950
Change Rp. -75 or (-2.48%)
No GAP
[Bear Dominasi]
_________________________________________
Volume Today 168,955,504
Volume by Lot 337,911 LOT
Volume Decrease Than Ystd
Ratio Volume 11.5%
VOLUME Average 10 Hari 128,996,600
Nilai Transaksi Rp 504,050,581,504
Sell Power Rp -187,075,969,024
10 Days Total AVG Value Rp.401,824,808,960
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 3,183.33
Resistence (1)---> 3,066.67
Pivot Point ----> 2,983.33
Support (1)----> 2,866.67
Support (2)----> 2,783.33
_________________________________________
INDICATOR INFO
MACD : 71.92 Down Trend
Stochastic 5D : 21.95 Neutral
BOLLINGERBAND TOP : 3,224
BOLLINGERBAND BOTTOM: 2,809
Bollinger Bands 11.97% Menyempit dari range Normal.
Kondisi sekarang untuk BUMION Trend Bullish
Harga berada Diatas MA 100
Harga berada Diatas MA 60
Harga berada Dibawah MA 30
Harga di Bawah MA20
_______________________________________
PERFORMANCE - BUMI
Highest Price Rp. 8,750
Lowest Price Rp. 15
1 Day Swing : 6%
5 Days Swing : 13%
2 Minggu Performance : -4.07%
1 Bulan Performance : -5.60%
________________________________________
Harga mengalami Penurunan 3 hari berturut
Trend Jangka Panjang MA 50 Bullish
©METAWATCH Ver.2.0 by sAThya
_________________________________________
Open 3,000
High 3,100
Avg 2,983
Low 2,900
Close 2,950
Change Rp. -75 or (-2.48%)
No GAP
[Bear Dominasi]
_________________________________________
Volume Today 168,955,504
Volume by Lot 337,911 LOT
Volume Decrease Than Ystd
Ratio Volume 11.5%
VOLUME Average 10 Hari 128,996,600
Nilai Transaksi Rp 504,050,581,504
Sell Power Rp -187,075,969,024
10 Days Total AVG Value Rp.401,824,808,960
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 3,183.33
Resistence (1)---> 3,066.67
Pivot Point ----> 2,983.33
Support (1)----> 2,866.67
Support (2)----> 2,783.33
_________________________________________
INDICATOR INFO
MACD : 71.92 Down Trend
Stochastic 5D : 21.95 Neutral
BOLLINGERBAND TOP : 3,224
BOLLINGERBAND BOTTOM: 2,809
Bollinger Bands 11.97% Menyempit dari range Normal.
Kondisi sekarang untuk BUMION Trend Bullish
Harga berada Diatas MA 100
Harga berada Diatas MA 60
Harga berada Dibawah MA 30
Harga di Bawah MA20
_______________________________________
PERFORMANCE - BUMI
Highest Price Rp. 8,750
Lowest Price Rp. 15
1 Day Swing : 6%
5 Days Swing : 13%
2 Minggu Performance : -4.07%
1 Bulan Performance : -5.60%
________________________________________
Harga mengalami Penurunan 3 hari berturut
Trend Jangka Panjang MA 50 Bullish
©METAWATCH Ver.2.0 by sAThya
Senin, 10 Januari 2011
IHSG on 10/01/2011
IHSG on 10/01/2011
_________________________________________
Open 3.631
High 3.631
Avg 3.520
Low 3.450
Close 3.479
Change Rp. -305 or (-8,07%)
Prices GAPpped Down.
[Carefule][Bear Dominasi]
_________________________________________
Volume Today 5.084.944.896
Volume by Lot 10.169.889 LOT
Volume Increase Than Ystd
Ratio Volume 9,8%
VOLUME Average 10 Hari 4.115.656.448
Nilai Transaksi Rp 17.897.988.554.752
Sell Power Rp -7.439.032.254.464
10 Days Total AVG Value Rp.15.086.893.662.208
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 3.701,49
Resistence (1)---> 3.590,02
Pivot Point ----> 3.519,80
Support (1)----> 3.408,33
Support (2)----> 3.338,11
_________________________________________
INDICATOR INFO
MACD : 2,09 Down Trend
Stochastic 5D : 47,98 Neutral
BOLLINGERBAND TOP : 3.823
BOLLINGERBAND BOTTOM: 3.505
Bollinger Bands 34,16% Melebar dari range Normal.
Kondisi sekarang untuk IHSGShort Term OK
Harga berada Diatas MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30
Harga di Bawah MA20
_______________________________________
PERFORMANCE - IHSG
Highest Price Rp. 3.789
Lowest Price Rp. 225
1 Day Swing : 5%
5 Days Swing : 9%
2 Minggu Performance : -4,05%
1 Bulan Performance : -5,89%
________________________________________
Trend Jangka Panjang MA 50 Bearish
©METAWATCH Ver.2.0 by sAThya
_________________________________________
Open 3.631
High 3.631
Avg 3.520
Low 3.450
Close 3.479
Change Rp. -305 or (-8,07%)
Prices GAPpped Down.
[Carefule][Bear Dominasi]
_________________________________________
Volume Today 5.084.944.896
Volume by Lot 10.169.889 LOT
Volume Increase Than Ystd
Ratio Volume 9,8%
VOLUME Average 10 Hari 4.115.656.448
Nilai Transaksi Rp 17.897.988.554.752
Sell Power Rp -7.439.032.254.464
10 Days Total AVG Value Rp.15.086.893.662.208
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 3.701,49
Resistence (1)---> 3.590,02
Pivot Point ----> 3.519,80
Support (1)----> 3.408,33
Support (2)----> 3.338,11
_________________________________________
INDICATOR INFO
MACD : 2,09 Down Trend
Stochastic 5D : 47,98 Neutral
BOLLINGERBAND TOP : 3.823
BOLLINGERBAND BOTTOM: 3.505
Bollinger Bands 34,16% Melebar dari range Normal.
Kondisi sekarang untuk IHSGShort Term OK
Harga berada Diatas MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30
Harga di Bawah MA20
_______________________________________
PERFORMANCE - IHSG
Highest Price Rp. 3.789
Lowest Price Rp. 225
1 Day Swing : 5%
5 Days Swing : 9%
2 Minggu Performance : -4,05%
1 Bulan Performance : -5,89%
________________________________________
Trend Jangka Panjang MA 50 Bearish
©METAWATCH Ver.2.0 by sAThya
BUMI on 10/01/2011
BUMI on 10/01/2011
_________________________________________
Open 3.125
High 3.125
Avg 3.042
Low 2.975
Close 3.025
Change Rp. -100 or (-3,20%)
No GAP
[Carefule][Bear Dominasi]
_________________________________________
Volume Today 234.520.000
Volume by Lot 469.040 LOT
Volume Increase Than Ystd
Ratio Volume 20,9%
VOLUME Average 10 Hari 114.160.344
Nilai Transaksi Rp 713.331.703.808
Sell Power Rp -236.708.855.808
10 Days Total AVG Value Rp.358.109.347.840
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 3.191,67
Resistence (1)---> 3.108,33
Pivot Point ----> 3.041,67
Support (1)----> 2.958,33
Support (2)----> 2.891,67
_________________________________________
INDICATOR INFO
MACD : 88,16 Down Trend
Stochastic 5D : 48,65 Neutral
BOLLINGERBAND TOP : 3.233
BOLLINGERBAND BOTTOM: 2.814
Bollinger Bands 12,97% Menyempit dari range Normal.
Kondisi sekarang untuk BUMIStrong Bullish
Harga berada Diatas MA 100
Harga berada Diatas MA 60
Harga berada Diatas MA 30
Harga Rally UP diatas Support MA 20
_______________________________________
PERFORMANCE - BUMI
Highest Price Rp. 8.750
Lowest Price Rp. 15
1 Day Swing : 5%
5 Days Swing :
2 Minggu Performance : -0,82%
1 Bulan Performance : -1,63%
________________________________________
Trend Jangka Panjang MA 50 Bullish
©METAWATCH Ver.2.0 by sAThya
_________________________________________
Open 3.125
High 3.125
Avg 3.042
Low 2.975
Close 3.025
Change Rp. -100 or (-3,20%)
No GAP
[Carefule][Bear Dominasi]
_________________________________________
Volume Today 234.520.000
Volume by Lot 469.040 LOT
Volume Increase Than Ystd
Ratio Volume 20,9%
VOLUME Average 10 Hari 114.160.344
Nilai Transaksi Rp 713.331.703.808
Sell Power Rp -236.708.855.808
10 Days Total AVG Value Rp.358.109.347.840
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 3.191,67
Resistence (1)---> 3.108,33
Pivot Point ----> 3.041,67
Support (1)----> 2.958,33
Support (2)----> 2.891,67
_________________________________________
INDICATOR INFO
MACD : 88,16 Down Trend
Stochastic 5D : 48,65 Neutral
BOLLINGERBAND TOP : 3.233
BOLLINGERBAND BOTTOM: 2.814
Bollinger Bands 12,97% Menyempit dari range Normal.
Kondisi sekarang untuk BUMIStrong Bullish
Harga berada Diatas MA 100
Harga berada Diatas MA 60
Harga berada Diatas MA 30
Harga Rally UP diatas Support MA 20
_______________________________________
PERFORMANCE - BUMI
Highest Price Rp. 8.750
Lowest Price Rp. 15
1 Day Swing : 5%
5 Days Swing :
2 Minggu Performance : -0,82%
1 Bulan Performance : -1,63%
________________________________________
Trend Jangka Panjang MA 50 Bullish
©METAWATCH Ver.2.0 by sAThya
Minggu, 09 Januari 2011
Bakrie Plantation on 07/01/2011
MetaWatch™
Bakrie Plantation on 07/01/2011
_________________________________________
Open 405
High 410
Avg 398
Low 390
Close 395
Change Rp. -20 or (-4,82%)
No GAP
[Bear Dominasi]
_________________________________________
Volume Today 111.865.000
Volume by Lot 223.730 LOT
Volume Decrease Than Ystd
Ratio Volume 33,4%
VOLUME Average 10 Hari 100.640.696
Nilai Transaksi Rp 44.559.560.704
Sell Power Rp -16.681.868.288
10 Days Total AVG Value Rp.40.517.091.328
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 418,33
Resistence (1)---> 406,67
Pivot Point ----> 398,33
Support (1)----> 386,67
Support (2)----> 378,33
_________________________________________
INDICATOR INFO
MACD : 4,70 UP Trend
Stochastic 5D : 65,38 Neutral
BOLLINGERBAND TOP : 411
BOLLINGERBAND BOTTOM: 371
Bollinger Bands 46,82% Menyempit dari range Normal.
Kondisi sekarang untuk Bakrie Plantation Mildly Bearish
Harga berada Diatas MA 100
Harga berada Diatas MA 60
Harga berada Diatas MA 30
Harga Rally UP diatas Support MA 20
_______________________________________
PERFORMANCE - Bakrie Plantation
Highest Price Rp. 2.950
Lowest Price Rp. 25
1 Day Swing : 5%
5 Days Swing : 10%
2 Minggu Performance : 5,33%
1 Bulan Performance : 2,60%
________________________________________
Trend Jangka Panjang MA 50 Bullish
©METAWATCH Ver.2.0 by sAThya
Bakrie Plantation on 07/01/2011
_________________________________________
Open 405
High 410
Avg 398
Low 390
Close 395
Change Rp. -20 or (-4,82%)
No GAP
[Bear Dominasi]
_________________________________________
Volume Today 111.865.000
Volume by Lot 223.730 LOT
Volume Decrease Than Ystd
Ratio Volume 33,4%
VOLUME Average 10 Hari 100.640.696
Nilai Transaksi Rp 44.559.560.704
Sell Power Rp -16.681.868.288
10 Days Total AVG Value Rp.40.517.091.328
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 418,33
Resistence (1)---> 406,67
Pivot Point ----> 398,33
Support (1)----> 386,67
Support (2)----> 378,33
_________________________________________
INDICATOR INFO
MACD : 4,70 UP Trend
Stochastic 5D : 65,38 Neutral
BOLLINGERBAND TOP : 411
BOLLINGERBAND BOTTOM: 371
Bollinger Bands 46,82% Menyempit dari range Normal.
Kondisi sekarang untuk Bakrie Plantation Mildly Bearish
Harga berada Diatas MA 100
Harga berada Diatas MA 60
Harga berada Diatas MA 30
Harga Rally UP diatas Support MA 20
_______________________________________
PERFORMANCE - Bakrie Plantation
Highest Price Rp. 2.950
Lowest Price Rp. 25
1 Day Swing : 5%
5 Days Swing : 10%
2 Minggu Performance : 5,33%
1 Bulan Performance : 2,60%
________________________________________
Trend Jangka Panjang MA 50 Bullish
©METAWATCH Ver.2.0 by sAThya
Bumi Serpong Damai Tbk on 07/01/2011
MetaWatch™
Bumi Serpong Damai Tbk on 07/01/2011
_________________________________________
Open 910
High 920
Avg 887
Low 860
Close 880
Change Rp. -50 or (-5,38%)
No GAP
[Bear Dominasi]
_________________________________________
Volume Today 33.321.000
Volume by Lot 66.642 LOT
Volume Increase Than Ystd
Ratio Volume 50,6%
VOLUME Average 10 Hari 15.112.750
Nilai Transaksi Rp 29.544.620.032
Sell Power Rp -9.807.480.832
10 Days Total AVG Value Rp.13.509.963.776
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 946,67
Resistence (1)---> 913,33
Pivot Point ----> 886,67
Support (1)----> 853,33
Support (2)----> 826,67
_________________________________________
INDICATOR INFO
MACD : -4,91 UP Trend
Stochastic 5D : 60,00 Neutral
BOLLINGERBAND TOP : 956
BOLLINGERBAND BOTTOM: 848
Bollinger Bands 45,28% Menyempit dari range Normal.
Kondisi sekarang untuk Bumi Serpong Damai TbkShort Term OK
Harga berada Dibawah MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30
Harga di Bawah MA20
_______________________________________
PERFORMANCE - Bumi Serpong Damai Tbk
Highest Price Rp. 1.160
Lowest Price Rp. 71
1 Day Swing : 7%
5 Days Swing :
2 Minggu Performance : 1,15%
1 Bulan Performance : -9,28%
________________________________________
Trend Jangka Panjang MA 50 Bearish
©METAWATCH Ver.2.0 by sAThya
Bumi Serpong Damai Tbk on 07/01/2011
_________________________________________
Open 910
High 920
Avg 887
Low 860
Close 880
Change Rp. -50 or (-5,38%)
No GAP
[Bear Dominasi]
_________________________________________
Volume Today 33.321.000
Volume by Lot 66.642 LOT
Volume Increase Than Ystd
Ratio Volume 50,6%
VOLUME Average 10 Hari 15.112.750
Nilai Transaksi Rp 29.544.620.032
Sell Power Rp -9.807.480.832
10 Days Total AVG Value Rp.13.509.963.776
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 946,67
Resistence (1)---> 913,33
Pivot Point ----> 886,67
Support (1)----> 853,33
Support (2)----> 826,67
_________________________________________
INDICATOR INFO
MACD : -4,91 UP Trend
Stochastic 5D : 60,00 Neutral
BOLLINGERBAND TOP : 956
BOLLINGERBAND BOTTOM: 848
Bollinger Bands 45,28% Menyempit dari range Normal.
Kondisi sekarang untuk Bumi Serpong Damai TbkShort Term OK
Harga berada Dibawah MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30
Harga di Bawah MA20
_______________________________________
PERFORMANCE - Bumi Serpong Damai Tbk
Highest Price Rp. 1.160
Lowest Price Rp. 71
1 Day Swing : 7%
5 Days Swing :
2 Minggu Performance : 1,15%
1 Bulan Performance : -9,28%
________________________________________
Trend Jangka Panjang MA 50 Bearish
©METAWATCH Ver.2.0 by sAThya
TRUB on 07/01/2011
MetaWatch™
TRUB on 07/01/2011
_________________________________________
Open 79
High 80
Avg 78
Low 77
Close 78
Change Rp. -2 or (-2,50%)
No GAP
[Bear Dominasi]
_________________________________________
Volume Today 33.554.000
Volume by Lot 67.108 LOT
Volume Increase Than Ystd
Ratio Volume 13,0%
VOLUME Average 10 Hari 31.840.100
Nilai Transaksi Rp 2.628.396.800
Sell Power Rp -905.958.016
10 Days Total AVG Value Rp.2.549.929.216
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 81,33
Resistence (1)---> 79,67
Pivot Point ----> 78,33
Support (1)----> 76,67
Support (2)----> 75,33
_________________________________________
INDICATOR INFO
MACD : -0,50 UP Trend
Stochastic 5D : 36,84 Neutral
BOLLINGERBAND TOP : 83
BOLLINGERBAND BOTTOM: 77
Bollinger Bands 61,32% Menyempit dari range Normal.
Kondisi sekarang untuk TRUB Bearish
Harga berada Dibawah MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30
Harga di Bawah MA20
_______________________________________
PERFORMANCE - TRUB
Highest Price Rp. 1.660
Lowest Price Rp. 50
1 Day Swing : 4%
5 Days Swing : 9%
2 Minggu Performance : 1,30%
1 Bulan Performance : -2,50%
________________________________________
Trend Jangka Panjang MA 50 Bearish
©METAWATCH Ver.2.0 by sAThya
TRUB on 07/01/2011
_________________________________________
Open 79
High 80
Avg 78
Low 77
Close 78
Change Rp. -2 or (-2,50%)
No GAP
[Bear Dominasi]
_________________________________________
Volume Today 33.554.000
Volume by Lot 67.108 LOT
Volume Increase Than Ystd
Ratio Volume 13,0%
VOLUME Average 10 Hari 31.840.100
Nilai Transaksi Rp 2.628.396.800
Sell Power Rp -905.958.016
10 Days Total AVG Value Rp.2.549.929.216
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 81,33
Resistence (1)---> 79,67
Pivot Point ----> 78,33
Support (1)----> 76,67
Support (2)----> 75,33
_________________________________________
INDICATOR INFO
MACD : -0,50 UP Trend
Stochastic 5D : 36,84 Neutral
BOLLINGERBAND TOP : 83
BOLLINGERBAND BOTTOM: 77
Bollinger Bands 61,32% Menyempit dari range Normal.
Kondisi sekarang untuk TRUB Bearish
Harga berada Dibawah MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30
Harga di Bawah MA20
_______________________________________
PERFORMANCE - TRUB
Highest Price Rp. 1.660
Lowest Price Rp. 50
1 Day Swing : 4%
5 Days Swing : 9%
2 Minggu Performance : 1,30%
1 Bulan Performance : -2,50%
________________________________________
Trend Jangka Panjang MA 50 Bearish
©METAWATCH Ver.2.0 by sAThya
Astra Internationa on 07/01/2011
MetaWatch™
Astra Internationa on 07/01/2011
_________________________________________
Open 50.800
High 50.800
Avg 49.517
Low 48.750
Close 49.000
Change Rp. -3.050 or (-5,86%)
Prices GAPpped Down.
[Carefule][Bear Dominasi]
_________________________________________
Volume Today 16.641.500
Volume by Lot 33.283 LOT
Volume Increase Than Ystd
Ratio Volume 133,1%
VOLUME Average 10 Hari 4.514.400
Nilai Transaksi Rp 824.031.641.600
Sell Power Rp -358.011.830.272
10 Days Total AVG Value Rp.232.915.025.920
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 51.566,68
Resistence (1)---> 50.283,34
Pivot Point ----> 49.516,67
Support (1)----> 48.233,34
Support (2)----> 47.466,67
_________________________________________
INDICATOR INFO
MACD : -572,73 Down Trend
Stochastic 5D : 9,73 Oversold
BOLLINGERBAND TOP : 55.831
BOLLINGERBAND BOTTOM: 49.805
Bollinger Band 10,30% Menyempit dari range Normal.
Kondisi sekarang untuk Astra InternationaShort Term OK
Harga berada Dibawah MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30
Harga di Bawah MA20
_______________________________________
PERFORMANCE - Astra Internationa
Highest Price Rp. 60.750
Lowest Price Rp. 225
1 Day Swing : 4%
5 Days Swing : 12%
2 Minggu Performance : -8,41%
1 Bulan Performance : -7,11%
________________________________________
Harga mengalami Penurunan 3 hari berturut
Trend Jangka Panjang MA 50 Bearish
©METAWATCH Ver.2.0 by sAThya
Astra Internationa on 07/01/2011
_________________________________________
Open 50.800
High 50.800
Avg 49.517
Low 48.750
Close 49.000
Change Rp. -3.050 or (-5,86%)
Prices GAPpped Down.
[Carefule][Bear Dominasi]
_________________________________________
Volume Today 16.641.500
Volume by Lot 33.283 LOT
Volume Increase Than Ystd
Ratio Volume 133,1%
VOLUME Average 10 Hari 4.514.400
Nilai Transaksi Rp 824.031.641.600
Sell Power Rp -358.011.830.272
10 Days Total AVG Value Rp.232.915.025.920
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 51.566,68
Resistence (1)---> 50.283,34
Pivot Point ----> 49.516,67
Support (1)----> 48.233,34
Support (2)----> 47.466,67
_________________________________________
INDICATOR INFO
MACD : -572,73 Down Trend
Stochastic 5D : 9,73 Oversold
BOLLINGERBAND TOP : 55.831
BOLLINGERBAND BOTTOM: 49.805
Bollinger Band 10,30% Menyempit dari range Normal.
Kondisi sekarang untuk Astra InternationaShort Term OK
Harga berada Dibawah MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30
Harga di Bawah MA20
_______________________________________
PERFORMANCE - Astra Internationa
Highest Price Rp. 60.750
Lowest Price Rp. 225
1 Day Swing : 4%
5 Days Swing : 12%
2 Minggu Performance : -8,41%
1 Bulan Performance : -7,11%
________________________________________
Harga mengalami Penurunan 3 hari berturut
Trend Jangka Panjang MA 50 Bearish
©METAWATCH Ver.2.0 by sAThya
BUMI on 07/01/2011
MetaWatch™
BUMI on 07/01/2011
_________________________________________
Open 3.250
High 3.250
Avg 3.158
Low 3.100
Close 3.125
Change Rp. -150 or (-4,58%)
No GAP
[Carefule][Bear Dominasi]
_________________________________________
Volume Today 144.856.992
Volume by Lot 289.714 LOT
Volume Increase Than Ystd
Ratio Volume 8,7%
VOLUME Average 10 Hari 94.506.296
Nilai Transaksi Rp 457.506.652.160
Sell Power Rp -188.760.719.360
10 Days Total AVG Value Rp.298.465.951.744
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 3.308,33
Resistence (1)---> 3.216,67
Pivot Point ----> 3.158,33
Support (1)----> 3.066,67
Support (2)----> 3.008,33
_________________________________________
INDICATOR INFO
MACD : 100,40 UP Trend
Stochastic 5D : 77,14 Neutral
BOLLINGERBAND TOP : 3.233
BOLLINGERBAND BOTTOM: 2.813
Bollinger Bands 11,05% Menyempit dari range Normal.
Kondisi sekarang untuk BUMIStrong Bullish
Harga berada Diatas MA 100
Harga berada Diatas MA 60
Harga berada Diatas MA 30
Harga Rally UP diatas Support MA 20
_______________________________________
PERFORMANCE - BUMI
Highest Price Rp. 8.750
Lowest Price Rp. 15
1 Day Swing : 5%
5 Days Swing : 9%
2 Minggu Performance : 5,04%
1 Bulan Performance : 5,04%
________________________________________
Trend Jangka Panjang MA 50 Bullish
©METAWATCH Ver.2.0 by sAThya-
BUMI on 07/01/2011
_________________________________________
Open 3.250
High 3.250
Avg 3.158
Low 3.100
Close 3.125
Change Rp. -150 or (-4,58%)
No GAP
[Carefule][Bear Dominasi]
_________________________________________
Volume Today 144.856.992
Volume by Lot 289.714 LOT
Volume Increase Than Ystd
Ratio Volume 8,7%
VOLUME Average 10 Hari 94.506.296
Nilai Transaksi Rp 457.506.652.160
Sell Power Rp -188.760.719.360
10 Days Total AVG Value Rp.298.465.951.744
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 3.308,33
Resistence (1)---> 3.216,67
Pivot Point ----> 3.158,33
Support (1)----> 3.066,67
Support (2)----> 3.008,33
_________________________________________
INDICATOR INFO
MACD : 100,40 UP Trend
Stochastic 5D : 77,14 Neutral
BOLLINGERBAND TOP : 3.233
BOLLINGERBAND BOTTOM: 2.813
Bollinger Bands 11,05% Menyempit dari range Normal.
Kondisi sekarang untuk BUMIStrong Bullish
Harga berada Diatas MA 100
Harga berada Diatas MA 60
Harga berada Diatas MA 30
Harga Rally UP diatas Support MA 20
_______________________________________
PERFORMANCE - BUMI
Highest Price Rp. 8.750
Lowest Price Rp. 15
1 Day Swing : 5%
5 Days Swing : 9%
2 Minggu Performance : 5,04%
1 Bulan Performance : 5,04%
________________________________________
Trend Jangka Panjang MA 50 Bullish
©METAWATCH Ver.2.0 by sAThya-
Kamis, 06 Januari 2011
Bumi Serpong Damai Tbk on 1/6/2011
MetaWatch™
Bumi Serpong Damai Tbk on 1/6/2011
_________________________________________
Open 930
High 940
Avg 923
Low 910
Close 920
Change Rp. -10 or (-1.08%)
No GAP
[Bear Dominasi]
_________________________________________
Volume Today 11,237,000
Volume by Lot 22,474 LOT
Volume Decrease Than Ystd
Ratio Volume 36.5%
VOLUME Average 10 Hari 12,904,350
Nilai Transaksi Rp 10,375,496,704
Sell Power Rp -3,457,250,560
10 Days Total AVG Value Rp.11,611,518,976
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 953.33
Resistence (1)---> 936.67
Pivot Point ----> 923.33
Support (1)----> 906.67
Support (2)----> 893.33
_________________________________________
INDICATOR INFO
MACD : -1.91 UP Trend
Stochastic 5D : 78.95 Neutral
BOLLINGERBAND TOP : 959
BOLLINGERBAND BOTTOM: 852
Bollinger Bands 45.28% Menyempit dari range Normal.
Kondisi sekarang untuk Bumi Serpong Damai TbkStrong Bullish
Harga berada Diatas MA 100
Harga berada Diatas MA 60
Harga berada Diatas MA 30
Harga Rally UP diatas Support MA 20
_______________________________________
PERFORMANCE - Bumi Serpong Damai Tbk
Highest Price Rp. 1,160
Lowest Price Rp. 71
1 Day Swing : 3%
5 Days Swing : 7%
2 Minggu Performance : 5.75%
1 Bulan Performance : -5.15%
________________________________________
Trend Jangka Panjang MA 50 Bullish
©METAWATCH Ver.2.0 by sAThya
Bumi Serpong Damai Tbk on 1/6/2011
_________________________________________
Open 930
High 940
Avg 923
Low 910
Close 920
Change Rp. -10 or (-1.08%)
No GAP
[Bear Dominasi]
_________________________________________
Volume Today 11,237,000
Volume by Lot 22,474 LOT
Volume Decrease Than Ystd
Ratio Volume 36.5%
VOLUME Average 10 Hari 12,904,350
Nilai Transaksi Rp 10,375,496,704
Sell Power Rp -3,457,250,560
10 Days Total AVG Value Rp.11,611,518,976
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 953.33
Resistence (1)---> 936.67
Pivot Point ----> 923.33
Support (1)----> 906.67
Support (2)----> 893.33
_________________________________________
INDICATOR INFO
MACD : -1.91 UP Trend
Stochastic 5D : 78.95 Neutral
BOLLINGERBAND TOP : 959
BOLLINGERBAND BOTTOM: 852
Bollinger Bands 45.28% Menyempit dari range Normal.
Kondisi sekarang untuk Bumi Serpong Damai TbkStrong Bullish
Harga berada Diatas MA 100
Harga berada Diatas MA 60
Harga berada Diatas MA 30
Harga Rally UP diatas Support MA 20
_______________________________________
PERFORMANCE - Bumi Serpong Damai Tbk
Highest Price Rp. 1,160
Lowest Price Rp. 71
1 Day Swing : 3%
5 Days Swing : 7%
2 Minggu Performance : 5.75%
1 Bulan Performance : -5.15%
________________________________________
Trend Jangka Panjang MA 50 Bullish
©METAWATCH Ver.2.0 by sAThya
BUMI on 1/6/2011
MetaWatch™
BUMI on 1/6/2011
_________________________________________
Open 3,275
High 3,300
Avg 3,267
Low 3,225
Close 3,275
Change Rp.
No GAP
[Bulls Dominasi]
_________________________________________
Volume Today 116,473,504
Volume by Lot 232,947 LOT
Volume Decrease Than Ystd
Ratio Volume 23.8%
VOLUME Average 10 Hari 91,667,952
Nilai Transaksi Rp 380,480,126,976
Sell Power Rp -63,691,599,872
10 Days Total AVG Value Rp.291,343,204,352
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 3,341.67
Resistence (1)---> 3,308.33
Pivot Point ----> 3,266.67
Support (1)----> 3,233.33
Support (2)----> 3,191.67
_________________________________________
INDICATOR INFO
MACD : 111.65 UP Trend
Stochastic 5D : 94.29 Overbought
BOLLINGERBAND TOP : 3,268
BOLLINGERBAND BOTTOM: 2,805
Bollinger Band 1.88% Menyempit dari range Normal.
Kondisi sekarang untuk BUMIStrong Bullish
Harga berada Diatas MA 100
Harga berada Diatas MA 60
Harga berada Diatas MA 30
Harga Rally UP diatas Support MA 20
_______________________________________
PERFORMANCE - BUMI
Highest Price Rp. 8,750
Lowest Price Rp. 15
1 Day Swing :
5 Days Swing : 9%
2 Minggu Performance : 10.08%
1 Bulan Performance : 10.08%
________________________________________
Trend Jangka Panjang MA 50 Bullish
©METAWATCH Ver.2.0 by sAThya
BUMI on 1/6/2011
_________________________________________
Open 3,275
High 3,300
Avg 3,267
Low 3,225
Close 3,275
Change Rp.
No GAP
[Bulls Dominasi]
_________________________________________
Volume Today 116,473,504
Volume by Lot 232,947 LOT
Volume Decrease Than Ystd
Ratio Volume 23.8%
VOLUME Average 10 Hari 91,667,952
Nilai Transaksi Rp 380,480,126,976
Sell Power Rp -63,691,599,872
10 Days Total AVG Value Rp.291,343,204,352
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 3,341.67
Resistence (1)---> 3,308.33
Pivot Point ----> 3,266.67
Support (1)----> 3,233.33
Support (2)----> 3,191.67
_________________________________________
INDICATOR INFO
MACD : 111.65 UP Trend
Stochastic 5D : 94.29 Overbought
BOLLINGERBAND TOP : 3,268
BOLLINGERBAND BOTTOM: 2,805
Bollinger Band 1.88% Menyempit dari range Normal.
Kondisi sekarang untuk BUMIStrong Bullish
Harga berada Diatas MA 100
Harga berada Diatas MA 60
Harga berada Diatas MA 30
Harga Rally UP diatas Support MA 20
_______________________________________
PERFORMANCE - BUMI
Highest Price Rp. 8,750
Lowest Price Rp. 15
1 Day Swing :
5 Days Swing : 9%
2 Minggu Performance : 10.08%
1 Bulan Performance : 10.08%
________________________________________
Trend Jangka Panjang MA 50 Bullish
©METAWATCH Ver.2.0 by sAThya
TRUB on 1/6/2011
MetaWatch™
TRUB on 1/6/2011
_________________________________________
Open 81
High 82
Avg 80
Low 79
Close 79
Change Rp. -1 or (-1.25%)
No GAP
[Bad Price][Bear Dominasi]
_________________________________________
Volume Today 16,216,000
Volume by Lot 32,432 LOT
Volume Increase Than Ystd
Ratio Volume 53.8%
VOLUME Average 10 Hari 30,106,300
Nilai Transaksi Rp 1,297,280,000
Sell Power Rp -656,747,968
10 Days Total AVG Value Rp.2,416,314,368
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 83.00
Resistence (1)---> 81.00
Pivot Point ----> 80.00
Support (1)----> 78.00
Support (2)----> 77.00
_________________________________________
INDICATOR INFO
MACD : -0.42 UP Trend
Stochastic 5D : 38.89 Neutral
BOLLINGERBAND TOP : 83
BOLLINGERBAND BOTTOM: 77
Bollinger Bands 62.39% Menyempit dari range Normal.
Kondisi sekarang untuk TRUB Bearish
Harga berada Dibawah MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30
Harga di Bawah MA20
_______________________________________
PERFORMANCE - TRUB
Highest Price Rp. 1,660
Lowest Price Rp. 50
1 Day Swing : 4%
5 Days Swing :
2 Minggu Performance : 2.60%
1 Bulan Performance : -1.25%
________________________________________
Trend Jangka Panjang MA 50 Bearish
©METAWATCH Ver.2.0 by sAThya
TRUB on 1/6/2011
_________________________________________
Open 81
High 82
Avg 80
Low 79
Close 79
Change Rp. -1 or (-1.25%)
No GAP
[Bad Price][Bear Dominasi]
_________________________________________
Volume Today 16,216,000
Volume by Lot 32,432 LOT
Volume Increase Than Ystd
Ratio Volume 53.8%
VOLUME Average 10 Hari 30,106,300
Nilai Transaksi Rp 1,297,280,000
Sell Power Rp -656,747,968
10 Days Total AVG Value Rp.2,416,314,368
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 83.00
Resistence (1)---> 81.00
Pivot Point ----> 80.00
Support (1)----> 78.00
Support (2)----> 77.00
_________________________________________
INDICATOR INFO
MACD : -0.42 UP Trend
Stochastic 5D : 38.89 Neutral
BOLLINGERBAND TOP : 83
BOLLINGERBAND BOTTOM: 77
Bollinger Bands 62.39% Menyempit dari range Normal.
Kondisi sekarang untuk TRUB Bearish
Harga berada Dibawah MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30
Harga di Bawah MA20
_______________________________________
PERFORMANCE - TRUB
Highest Price Rp. 1,660
Lowest Price Rp. 50
1 Day Swing : 4%
5 Days Swing :
2 Minggu Performance : 2.60%
1 Bulan Performance : -1.25%
________________________________________
Trend Jangka Panjang MA 50 Bearish
©METAWATCH Ver.2.0 by sAThya
IHSG on 1/6/2011
MetaWatch™
IHSG on 1/6/2011
_________________________________________
Open 3,783
High 3,789
Avg 3,749
Low 3,721
Close 3,736
Change Rp. -47 or (-1.25%)
No GAP
[Bear Dominasi]
_________________________________________
Volume Today 4,095,735,040
Volume by Lot 8,191,471 LOT
Volume Increase Than Ystd
Ratio Volume 7.6%
VOLUME Average 10 Hari 4,016,735,488
Nilai Transaksi Rp 15,353,954,435,072
Sell Power Rp -5,913,086,263,296
10 Days Total AVG Value Rp.14,848,342,622,208
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 3,817.67
Resistence (1)---> 3,776.96
Pivot Point ----> 3,748.77
Support (1)----> 3,708.06
Support (2)----> 3,679.87
_________________________________________
INDICATOR INFO
MACD : 21.42 UP Trend
Stochastic 5D : 83.91 Overbought
BOLLINGERBAND TOP : 3,823
BOLLINGERBAND BOTTOM: 3,551
Bollinger Bands 14.89% Melebar dari range Normal.
Kondisi sekarang untuk IHSGStrong Bullish
Harga berada Diatas MA 100
Harga berada Diatas MA 60
Harga berada Diatas MA 30
Harga Rally UP diatas Support MA 20
_______________________________________
PERFORMANCE - IHSG
Highest Price Rp. 3,789
Lowest Price Rp. 323
1 Day Swing : 2%
5 Days Swing : 3%
2 Minggu Performance : 3.06%
1 Bulan Performance : 1.08%
________________________________________
IHSG is making New HIGH. Trend Jangka Panjang MA 50 Bullish
©METAWATCH Ver.2.0 by sAThya
IHSG on 1/6/2011
_________________________________________
Open 3,783
High 3,789
Avg 3,749
Low 3,721
Close 3,736
Change Rp. -47 or (-1.25%)
No GAP
[Bear Dominasi]
_________________________________________
Volume Today 4,095,735,040
Volume by Lot 8,191,471 LOT
Volume Increase Than Ystd
Ratio Volume 7.6%
VOLUME Average 10 Hari 4,016,735,488
Nilai Transaksi Rp 15,353,954,435,072
Sell Power Rp -5,913,086,263,296
10 Days Total AVG Value Rp.14,848,342,622,208
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 3,817.67
Resistence (1)---> 3,776.96
Pivot Point ----> 3,748.77
Support (1)----> 3,708.06
Support (2)----> 3,679.87
_________________________________________
INDICATOR INFO
MACD : 21.42 UP Trend
Stochastic 5D : 83.91 Overbought
BOLLINGERBAND TOP : 3,823
BOLLINGERBAND BOTTOM: 3,551
Bollinger Bands 14.89% Melebar dari range Normal.
Kondisi sekarang untuk IHSGStrong Bullish
Harga berada Diatas MA 100
Harga berada Diatas MA 60
Harga berada Diatas MA 30
Harga Rally UP diatas Support MA 20
_______________________________________
PERFORMANCE - IHSG
Highest Price Rp. 3,789
Lowest Price Rp. 323
1 Day Swing : 2%
5 Days Swing : 3%
2 Minggu Performance : 3.06%
1 Bulan Performance : 1.08%
________________________________________
IHSG is making New HIGH. Trend Jangka Panjang MA 50 Bullish
©METAWATCH Ver.2.0 by sAThya
Rabu, 05 Januari 2011
TRUB on 05/01/2011
TRUB on 05/01/2011
_________________________________________
Open 82
High 82
Avg 81
Low 80
Close 80
Change Rp. -2 or (-2,44%)
No GAP
[Bad Price][Carefule][Bear Dominasi]
_________________________________________
Volume Today 9.325.500
Volume by Lot 18.651 LOT
Volume Decrease Than Ystd
Ratio Volume 72,1%
VOLUME Average 10 Hari 29.798.550
Nilai Transaksi Rp 752.256.960
Sell Power Rp -382.345.504
10 Days Total AVG Value Rp.2.393.316.096
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 82,67
Resistence (1)---> 81,33
Pivot Point ----> 80,67
Support (1)----> 79,33
Support (2)----> 78,67
_________________________________________
INDICATOR INFO
MACD : -0,38 UP Trend
Stochastic 5D : 62,50 Neutral
BOLLINGERBAND TOP : 83
BOLLINGERBAND BOTTOM: 77
Bollinger Bands 62,82% Menyempit dari range Normal.
Kondisi sekarang untuk TRUB Bearish
Harga berada Dibawah MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30
Harga di Bawah MA20
_______________________________________
PERFORMANCE - TRUB
Highest Price Rp. 1.660
Lowest Price Rp. 50
1 Day Swing : 2%
5 Days Swing : 7%
2 Minggu Performance : 2,56%
1 Bulan Performance : 0,00%
________________________________________
Trend Jangka Panjang MA 50 Bearish
©METAWATCH Ver.2.0 by sAThya
_________________________________________
Open 82
High 82
Avg 81
Low 80
Close 80
Change Rp. -2 or (-2,44%)
No GAP
[Bad Price][Carefule][Bear Dominasi]
_________________________________________
Volume Today 9.325.500
Volume by Lot 18.651 LOT
Volume Decrease Than Ystd
Ratio Volume 72,1%
VOLUME Average 10 Hari 29.798.550
Nilai Transaksi Rp 752.256.960
Sell Power Rp -382.345.504
10 Days Total AVG Value Rp.2.393.316.096
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 82,67
Resistence (1)---> 81,33
Pivot Point ----> 80,67
Support (1)----> 79,33
Support (2)----> 78,67
_________________________________________
INDICATOR INFO
MACD : -0,38 UP Trend
Stochastic 5D : 62,50 Neutral
BOLLINGERBAND TOP : 83
BOLLINGERBAND BOTTOM: 77
Bollinger Bands 62,82% Menyempit dari range Normal.
Kondisi sekarang untuk TRUB Bearish
Harga berada Dibawah MA 100
Harga berada Dibawah MA 60
Harga berada Dibawah MA 30
Harga di Bawah MA20
_______________________________________
PERFORMANCE - TRUB
Highest Price Rp. 1.660
Lowest Price Rp. 50
1 Day Swing : 2%
5 Days Swing : 7%
2 Minggu Performance : 2,56%
1 Bulan Performance : 0,00%
________________________________________
Trend Jangka Panjang MA 50 Bearish
©METAWATCH Ver.2.0 by sAThya
BUMI on 05/01/2011
BUMI on 05/01/2011
_________________________________________
Open 3.250
High 3.300
Avg 3.258
Low 3.200
Close 3.275
Change Rp. 25 or (0,77%)
No GAP
[Bulls Dominasi]
_________________________________________
Volume Today 126.991.504
Volume by Lot 253.983 LOT
Volume Decrease Than Ystd
Ratio Volume 5,3%
VOLUME Average 10 Hari 84.272.952
Nilai Transaksi Rp 413.780.639.744
Sell Power Rp -52.114.141.184
10 Days Total AVG Value Rp.266.061.479.936
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 3.358,33
Resistence (1)---> 3.316,67
Pivot Point ----> 3.258,33
Support (1)----> 3.216,67
Support (2)----> 3.158,33
_________________________________________
INDICATOR INFO
MACD : 104,98 UP Trend
Stochastic 5D : 90,91 Overbought
BOLLINGERBAND TOP : 3.220
BOLLINGERBAND BOTTOM: 2.806
Bollinger Band 12,43% Menyempit dari range Normal.
Kondisi sekarang untuk BUMIStrong Bullish
Harga berada Diatas MA 100
Harga berada Diatas MA 60
Harga berada Diatas MA 30
Harga Rally UP diatas Support MA 20
_______________________________________
PERFORMANCE - BUMI
Highest Price Rp. 8.750
Lowest Price Rp. 15
1 Day Swing : 3%
5 Days Swing : 9%
2 Minggu Performance : 10,08%
1 Bulan Performance : 9,17%
________________________________________
Harga naik salama 3 hari berturut
Trend Jangka Panjang MA 50 Bullish
©METAWATCH Ver.2.0 by sAThya
_________________________________________
Open 3.250
High 3.300
Avg 3.258
Low 3.200
Close 3.275
Change Rp. 25 or (0,77%)
No GAP
[Bulls Dominasi]
_________________________________________
Volume Today 126.991.504
Volume by Lot 253.983 LOT
Volume Decrease Than Ystd
Ratio Volume 5,3%
VOLUME Average 10 Hari 84.272.952
Nilai Transaksi Rp 413.780.639.744
Sell Power Rp -52.114.141.184
10 Days Total AVG Value Rp.266.061.479.936
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 3.358,33
Resistence (1)---> 3.316,67
Pivot Point ----> 3.258,33
Support (1)----> 3.216,67
Support (2)----> 3.158,33
_________________________________________
INDICATOR INFO
MACD : 104,98 UP Trend
Stochastic 5D : 90,91 Overbought
BOLLINGERBAND TOP : 3.220
BOLLINGERBAND BOTTOM: 2.806
Bollinger Band 12,43% Menyempit dari range Normal.
Kondisi sekarang untuk BUMIStrong Bullish
Harga berada Diatas MA 100
Harga berada Diatas MA 60
Harga berada Diatas MA 30
Harga Rally UP diatas Support MA 20
_______________________________________
PERFORMANCE - BUMI
Highest Price Rp. 8.750
Lowest Price Rp. 15
1 Day Swing : 3%
5 Days Swing : 9%
2 Minggu Performance : 10,08%
1 Bulan Performance : 9,17%
________________________________________
Harga naik salama 3 hari berturut
Trend Jangka Panjang MA 50 Bullish
©METAWATCH Ver.2.0 by sAThya
IHSG on 05/01/2011
IHSG on 05/01/2011
_________________________________________
Open 3.760
High 3.786
Avg 3.766
Low 3.729
Close 3.784
Change Rp. 24 or (0,63%)
No GAP
[Bulls Dominasi]
_________________________________________
Volume Today 4.047.456.000
Volume by Lot 8.094.913 LOT
Volume Decrease Than Ystd
Ratio Volume 1,6%
VOLUME Average 10 Hari 3.896.017.920
Nilai Transaksi Rp 15.243.635.851.264
Sell Power Rp -318.922.719.232
10 Days Total AVG Value Rp.14.368.769.048.576
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 3.823,38
Resistence (1)---> 3.803,54
Pivot Point ----> 3.766,23
Support (1)----> 3.746,39
Support (2)----> 3.709,08
_________________________________________
INDICATOR INFO
MACD : 19,96 UP Trend
Stochastic 5D : 95,84 Overbought
BOLLINGERBAND TOP : 3.816
BOLLINGERBAND BOTTOM: 3.548
Bollinger Bands 14,28% Melebar dari range Normal.
Kondisi sekarang untuk IHSGStrong Bullish
Harga berada Diatas MA 100
Harga berada Diatas MA 60
Harga berada Diatas MA 30
Harga Rally UP diatas Support MA 20
_______________________________________
PERFORMANCE - IHSG
Highest Price Rp. 3.789
Lowest Price Rp. 225
1 Day Swing : 2%
5 Days Swing : 3%
2 Minggu Performance : 4,77%
1 Bulan Performance : 2,41%
________________________________________
Harga naik salama 3 hari berturut
Trend Jangka Panjang MA 50 Bullish
©METAWATCH Ver.2.0 by sAThya
_________________________________________
Open 3.760
High 3.786
Avg 3.766
Low 3.729
Close 3.784
Change Rp. 24 or (0,63%)
No GAP
[Bulls Dominasi]
_________________________________________
Volume Today 4.047.456.000
Volume by Lot 8.094.913 LOT
Volume Decrease Than Ystd
Ratio Volume 1,6%
VOLUME Average 10 Hari 3.896.017.920
Nilai Transaksi Rp 15.243.635.851.264
Sell Power Rp -318.922.719.232
10 Days Total AVG Value Rp.14.368.769.048.576
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 3.823,38
Resistence (1)---> 3.803,54
Pivot Point ----> 3.766,23
Support (1)----> 3.746,39
Support (2)----> 3.709,08
_________________________________________
INDICATOR INFO
MACD : 19,96 UP Trend
Stochastic 5D : 95,84 Overbought
BOLLINGERBAND TOP : 3.816
BOLLINGERBAND BOTTOM: 3.548
Bollinger Bands 14,28% Melebar dari range Normal.
Kondisi sekarang untuk IHSGStrong Bullish
Harga berada Diatas MA 100
Harga berada Diatas MA 60
Harga berada Diatas MA 30
Harga Rally UP diatas Support MA 20
_______________________________________
PERFORMANCE - IHSG
Highest Price Rp. 3.789
Lowest Price Rp. 225
1 Day Swing : 2%
5 Days Swing : 3%
2 Minggu Performance : 4,77%
1 Bulan Performance : 2,41%
________________________________________
Harga naik salama 3 hari berturut
Trend Jangka Panjang MA 50 Bullish
©METAWATCH Ver.2.0 by sAThya
Bakrie Plantation (UNSP)
Bakrie Plantation on 05/01/2011
_________________________________________
Open 415
High 425
Avg 415
Low 405
Close 415
Change Rp.
No GAP
[Bull&Bear Equal]
_________________________________________
Volume Today 181.565.504
Volume by Lot 363.131 LOT
Volume Decrease Than Ystd
Ratio Volume 22,6%
VOLUME Average 10 Hari 93.920.400
Nilai Transaksi Rp 75.349.680.128
Sell Power Rp -19.018.985.472
10 Days Total AVG Value Rp.37.817.909.248
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 435,00
Resistence (1)---> 425,00
Pivot Point ----> 415,00
Support (1)----> 405,00
Support (2)----> 395,00
_________________________________________
INDICATOR INFO
MACD : 5,03 UP Trend
Stochastic 5D : 87,50 Overbought
BOLLINGERBAND TOP : 411
BOLLINGERBAND BOTTOM: 370
Bollinger Band 47,18% Menyempit dari range Normal.
Kondisi sekarang untuk Bakrie PlantationStrong Bullish
Harga berada Diatas MA 100
Harga berada Diatas MA 60
Harga berada Diatas MA 30
Harga Rally UP diatas Support MA 20
_______________________________________
PERFORMANCE - Bakrie Plantation
Highest Price Rp. 2.950
Lowest Price Rp. 25
1 Day Swing :
5 Days Swing : 11%
2 Minggu Performance : 9,21%
1 Bulan Performance : 7,79%
________________________________________
Trend Jangka Panjang MA 50 Bullish
©METAWATCH Ver.2.0 by sAThya
_________________________________________
Open 415
High 425
Avg 415
Low 405
Close 415
Change Rp.
No GAP
[Bull&Bear Equal]
_________________________________________
Volume Today 181.565.504
Volume by Lot 363.131 LOT
Volume Decrease Than Ystd
Ratio Volume 22,6%
VOLUME Average 10 Hari 93.920.400
Nilai Transaksi Rp 75.349.680.128
Sell Power Rp -19.018.985.472
10 Days Total AVG Value Rp.37.817.909.248
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 435,00
Resistence (1)---> 425,00
Pivot Point ----> 415,00
Support (1)----> 405,00
Support (2)----> 395,00
_________________________________________
INDICATOR INFO
MACD : 5,03 UP Trend
Stochastic 5D : 87,50 Overbought
BOLLINGERBAND TOP : 411
BOLLINGERBAND BOTTOM: 370
Bollinger Band 47,18% Menyempit dari range Normal.
Kondisi sekarang untuk Bakrie PlantationStrong Bullish
Harga berada Diatas MA 100
Harga berada Diatas MA 60
Harga berada Diatas MA 30
Harga Rally UP diatas Support MA 20
_______________________________________
PERFORMANCE - Bakrie Plantation
Highest Price Rp. 2.950
Lowest Price Rp. 25
1 Day Swing :
5 Days Swing : 11%
2 Minggu Performance : 9,21%
1 Bulan Performance : 7,79%
________________________________________
Trend Jangka Panjang MA 50 Bullish
©METAWATCH Ver.2.0 by sAThya
Bumi Serpong Damai Tbk (BSDE)
Bumi Serpong Damai Tbk on 05/01/2011
_________________________________________
Open 900
High 940
Avg 920
Low 890
Close 930
Change Rp. 20 or (2,20%)
No GAP
[Bulls Dominasi]
_________________________________________
Volume Today 25.463.500
Volume by Lot 50.927 LOT
Volume Increase Than Ystd
Ratio Volume 55,0%
VOLUME Average 10 Hari 15.742.900
Nilai Transaksi Rp 23.426.420.736
Sell Power Rp -2.393.569.024
10 Days Total AVG Value Rp.14.064.495.616
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 970,00
Resistence (1)---> 950,00
Pivot Point ----> 920,00
Support (1)----> 900,00
Support (2)----> 870,00
_________________________________________
INDICATOR INFO
MACD : -3,58 UP Trend
Stochastic 5D : 64,71 Neutral
BOLLINGERBAND TOP : 964
BOLLINGERBAND BOTTOM: 843
Bollinger Bands 41,62% Menyempit dari range Normal.
Kondisi sekarang untuk Bumi Serpong Damai TbkStrong Bullish
Harga berada Diatas MA 100
Harga berada Diatas MA 60
Harga berada Diatas MA 30
Harga Rally UP diatas Support MA 20
MACD memberikan Signal baru untuk BUY Today (05/01/2011).
_______________________________________
PERFORMANCE - Bumi Serpong Damai Tbk
Highest Price Rp. 1.160
Lowest Price Rp. 71
1 Day Swing : 5%
5 Days Swing : 7%
2 Minggu Performance : 4,49%
1 Bulan Performance : -2,11%
________________________________________
Trend Jangka Panjang MA 50 Bullish
©METAWATCH Ver.2.0 by sAThya
_________________________________________
Open 900
High 940
Avg 920
Low 890
Close 930
Change Rp. 20 or (2,20%)
No GAP
[Bulls Dominasi]
_________________________________________
Volume Today 25.463.500
Volume by Lot 50.927 LOT
Volume Increase Than Ystd
Ratio Volume 55,0%
VOLUME Average 10 Hari 15.742.900
Nilai Transaksi Rp 23.426.420.736
Sell Power Rp -2.393.569.024
10 Days Total AVG Value Rp.14.064.495.616
_________________________________________
DAILY PIVOT SUPPORT & RESISTANCE
Resistence (2)---> 970,00
Resistence (1)---> 950,00
Pivot Point ----> 920,00
Support (1)----> 900,00
Support (2)----> 870,00
_________________________________________
INDICATOR INFO
MACD : -3,58 UP Trend
Stochastic 5D : 64,71 Neutral
BOLLINGERBAND TOP : 964
BOLLINGERBAND BOTTOM: 843
Bollinger Bands 41,62% Menyempit dari range Normal.
Kondisi sekarang untuk Bumi Serpong Damai TbkStrong Bullish
Harga berada Diatas MA 100
Harga berada Diatas MA 60
Harga berada Diatas MA 30
Harga Rally UP diatas Support MA 20
MACD memberikan Signal baru untuk BUY Today (05/01/2011).
_______________________________________
PERFORMANCE - Bumi Serpong Damai Tbk
Highest Price Rp. 1.160
Lowest Price Rp. 71
1 Day Swing : 5%
5 Days Swing : 7%
2 Minggu Performance : 4,49%
1 Bulan Performance : -2,11%
________________________________________
Trend Jangka Panjang MA 50 Bullish
©METAWATCH Ver.2.0 by sAThya
Langganan:
Postingan (Atom)